| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 742 | 761 | 731 | 757 | 757 | +13 (+1.75%) | 142,200 |
| 8 Jun 2020 | JPY | 743 | 753 | 729 | 744 | 744 | +3 (+0.40%) | 141,300 |
| 5 Jun 2020 | JPY | 746 | 746 | 722 | 741 | 741 | 0.0 (0.0%) | 133,100 |
| 4 Jun 2020 | JPY | 761 | 761 | 727 | 741 | 741 | -17 (-2.24%) | 202,900 |
| 3 Jun 2020 | JPY | 790 | 790 | 752 | 758 | 758 | -24 (-3.07%) | 187,300 |
| 2 Jun 2020 | JPY | 777 | 789 | 771 | 782 | 782 | +16 (+2.09%) | 146,300 |
| 1 Jun 2020 | JPY | 761 | 767 | 747 | 766 | 766 | +6 (+0.79%) | 185,300 |
| 29 May 2020 | JPY | 764 | 778 | 756 | 760 | 760 | +10 (+1.33%) | 167,700 |
| 28 May 2020 | JPY | 776 | 786 | 738 | 750 | 750 | -11 (-1.45%) | 249,000 |
| 27 May 2020 | JPY | 757 | 762 | 736 | 761 | 761 | +10 (+1.33%) | 120,600 |
| 26 May 2020 | JPY | 775 | 787 | 751 | 751 | 751 | -20 (-2.59%) | 163,400 |
| 25 May 2020 | JPY | 746 | 791 | 746 | 771 | 771 | +34 (+4.61%) | 317,100 |
| 22 May 2020 | JPY | 790 | 791 | 734 | 737 | 737 | -45 (-5.75%) | 284,200 |
| 21 May 2020 | JPY | 764 | 790 | 741 | 782 | 782 | -27 (-3.34%) | 552,600 |
| 20 May 2020 | JPY | 777 | 812 | 763 | 809 | 809 | +39 (+5.06%) | 409,700 |
| 19 May 2020 | JPY | 761 | 770 | 743 | 770 | 770 | +24 (+3.22%) | 212,700 |
| 18 May 2020 | JPY | 724 | 772 | 717 | 746 | 746 | +29 (+4.04%) | 292,000 |
| 15 May 2020 | JPY | 753 | 753 | 711 | 717 | 717 | -37 (-4.91%) | 247,700 |
| 14 May 2020 | JPY | 780 | 794 | 754 | 754 | 754 | -19 (-2.46%) | 176,600 |
| 13 May 2020 | JPY | 777 | 784 | 763 | 773 | 773 | -22 (-2.77%) | 125,600 |
| 12 May 2020 | JPY | 780 | 817 | 777 | 795 | 795 | +28 (+3.65%) | 145,800 |
| 11 May 2020 | JPY | 714 | 779 | 712 | 767 | 767 | +51 (+7.12%) | 170,900 |
| 8 May 2020 | JPY | 705 | 719 | 696 | 716 | 716 | +8 (+1.13%) | 103,500 |
| 7 May 2020 | JPY | 697 | 720 | 687 | 708 | 708 | +25 (+3.66%) | 105,100 |
| 1 May 2020 | JPY | 691 | 700 | 675 | 683 | 683 | -18 (-2.57%) | 101,900 |
| 30 Apr 2020 | JPY | 699 | 710 | 693 | 701 | 701 | +12 (+1.74%) | 67,800 |
| 28 Apr 2020 | JPY | 668 | 697 | 665 | 689 | 689 | +19 (+2.84%) | 58,800 |
| 27 Apr 2020 | JPY | 680 | 694 | 670 | 670 | 670 | -6 (-0.89%) | 85,300 |
| 24 Apr 2020 | JPY | 690 | 694 | 672 | 676 | 676 | -13 (-1.89%) | 44,900 |
| 23 Apr 2020 | JPY | 681 | 694 | 670 | 689 | 689 | +28 (+4.24%) | 55,200 |
