| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 668 | 668 | 648 | 661 | 661 | -12 (-1.78%) | 96,700 |
| 21 Apr 2020 | JPY | 721 | 723 | 668 | 673 | 673 | -49 (-6.79%) | 140,500 |
| 20 Apr 2020 | JPY | 700 | 729 | 691 | 722 | 722 | +23 (+3.29%) | 142,100 |
| 17 Apr 2020 | JPY | 692 | 714 | 691 | 699 | 699 | +11 (+1.60%) | 129,900 |
| 16 Apr 2020 | JPY | 670 | 688 | 667 | 688 | 688 | +11 (+1.62%) | 65,800 |
| 15 Apr 2020 | JPY | 676 | 690 | 670 | 677 | 677 | -3 (-0.44%) | 61,400 |
| 14 Apr 2020 | JPY | 665 | 693 | 660 | 680 | 680 | +17 (+2.56%) | 102,100 |
| 13 Apr 2020 | JPY | 679 | 680 | 663 | 663 | 663 | -8 (-1.19%) | 62,200 |
| 10 Apr 2020 | JPY | 676 | 680 | 651 | 671 | 671 | -2 (-0.30%) | 112,800 |
| 9 Apr 2020 | JPY | 650 | 676 | 647 | 673 | 673 | +28 (+4.34%) | 120,000 |
| 8 Apr 2020 | JPY | 645 | 654 | 616 | 645 | 645 | -2 (-0.31%) | 110,700 |
| 7 Apr 2020 | JPY | 655 | 661 | 625 | 647 | 647 | +17 (+2.70%) | 123,400 |
| 6 Apr 2020 | JPY | 597 | 640 | 593 | 630 | 630 | +25 (+4.13%) | 101,100 |
| 3 Apr 2020 | JPY | 675 | 675 | 603 | 605 | 605 | -50 (-7.63%) | 207,100 |
| 2 Apr 2020 | JPY | 658 | 678 | 640 | 655 | 655 | -10 (-1.50%) | 145,400 |
| 1 Apr 2020 | JPY | 664 | 707 | 655 | 665 | 665 | -9 (-1.34%) | 243,600 |
| 31 Mar 2020 | JPY | 609 | 680 | 602 | 674 | 674 | +81 (+13.66%) | 435,400 |
| 30 Mar 2020 | JPY | 584 | 609 | 582 | 593 | 593 | -21 (-3.42%) | 139,500 |
| 27 Mar 2020 | JPY | 630 | 637 | 601 | 614 | 614 | +4 (+0.66%) | 194,100 |
| 26 Mar 2020 | JPY | 590 | 634 | 576 | 610 | 610 | -14 (-2.24%) | 267,500 |
| 25 Mar 2020 | JPY | 609 | 628 | 581 | 624 | 624 | +55 (+9.67%) | 269,100 |
| 24 Mar 2020 | JPY | 558 | 570 | 537 | 569 | 569 | +30 (+5.57%) | 202,800 |
| 23 Mar 2020 | JPY | 542 | 554 | 527 | 539 | 539 | -13 (-2.36%) | 167,000 |
| 19 Mar 2020 | JPY | 585 | 591 | 538 | 552 | 552 | -25 (-4.33%) | 166,700 |
| 18 Mar 2020 | JPY | 569 | 606 | 558 | 577 | 577 | +8 (+1.41%) | 228,400 |
| 17 Mar 2020 | JPY | 497 | 580 | 493 | 569 | 569 | +47 (+9.00%) | 281,600 |
| 16 Mar 2020 | JPY | 540 | 573 | 516 | 522 | 522 | +12 (+2.35%) | 259,000 |
| 13 Mar 2020 | JPY | 499 | 530 | 493 | 510 | 510 | -65 (-11.30%) | 338,900 |
| 12 Mar 2020 | JPY | 553 | 598 | 546 | 575 | 575 | +5 (+0.88%) | 256,100 |
| 11 Mar 2020 | JPY | 595 | 639 | 570 | 570 | 570 | -30 (-5%) | 191,100 |
