| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 531 | 620 | 522 | 600 | 600 | +19 (+3.27%) | 331,000 |
| 9 Mar 2020 | JPY | 628 | 639 | 578 | 581 | 581 | -97 (-14.31%) | 329,900 |
| 6 Mar 2020 | JPY | 713 | 715 | 673 | 678 | 678 | -62 (-8.38%) | 267,200 |
| 5 Mar 2020 | JPY | 751 | 760 | 732 | 740 | 740 | -9 (-1.20%) | 134,400 |
| 4 Mar 2020 | JPY | 726 | 762 | 714 | 749 | 749 | +8 (+1.08%) | 153,900 |
| 3 Mar 2020 | JPY | 792 | 794 | 738 | 741 | 741 | -23 (-3.01%) | 182,700 |
| 2 Mar 2020 | JPY | 707 | 793 | 707 | 764 | 764 | +42 (+5.82%) | 213,500 |
| 28 Feb 2020 | JPY | 775 | 799 | 722 | 722 | 722 | -98 (-11.95%) | 299,800 |
| 27 Feb 2020 | JPY | 869 | 882 | 820 | 820 | 820 | -60 (-6.82%) | 197,700 |
| 26 Feb 2020 | JPY | 885 | 896 | 843 | 880 | 880 | -14 (-1.57%) | 258,000 |
| 25 Feb 2020 | JPY | 879 | 919 | 879 | 894 | 894 | -54 (-5.70%) | 253,900 |
| 21 Feb 2020 | JPY | 944 | 965 | 930 | 948 | 948 | -11 (-1.15%) | 207,300 |
| 20 Feb 2020 | JPY | 1,000 | 1,013 | 943 | 959 | 959 | -40 (-4.00%) | 369,500 |
| 19 Feb 2020 | JPY | 1,010 | 1,027 | 985 | 999 | 999 | +34 (+3.52%) | 439,700 |
| 18 Feb 2020 | JPY | 986 | 1,015 | 926 | 965 | 965 | +9 (+0.94%) | 1,032,600 |
| 17 Feb 2020 | JPY | 956 | 956 | 956 | 956 | 956 | +150 (+18.61%) | 33,800 |
| 14 Feb 2020 | JPY | 822 | 827 | 797 | 806 | 806 | -16 (-1.95%) | 112,000 |
| 13 Feb 2020 | JPY | 825 | 827 | 810 | 822 | 822 | -1 (-0.12%) | 32,600 |
| 12 Feb 2020 | JPY | 818 | 829 | 812 | 823 | 823 | +5 (+0.61%) | 29,400 |
| 10 Feb 2020 | JPY | 841 | 841 | 814 | 818 | 818 | -23 (-2.73%) | 52,400 |
| 7 Feb 2020 | JPY | 839 | 850 | 837 | 841 | 841 | -1 (-0.12%) | 33,100 |
| 6 Feb 2020 | JPY | 860 | 860 | 839 | 842 | 842 | -5 (-0.59%) | 55,200 |
| 5 Feb 2020 | JPY | 841 | 856 | 841 | 847 | 847 | +11 (+1.32%) | 57,100 |
| 4 Feb 2020 | JPY | 806 | 841 | 806 | 836 | 836 | +32 (+3.98%) | 51,700 |
| 3 Feb 2020 | JPY | 781 | 815 | 781 | 804 | 804 | -7 (-0.86%) | 51,700 |
| 31 Jan 2020 | JPY | 788 | 817 | 788 | 811 | 811 | +14 (+1.76%) | 59,100 |
| 30 Jan 2020 | JPY | 825 | 827 | 785 | 797 | 797 | -32 (-3.86%) | 109,500 |
| 29 Jan 2020 | JPY | 840 | 844 | 826 | 829 | 829 | -15 (-1.78%) | 35,200 |
| 28 Jan 2020 | JPY | 824 | 844 | 806 | 844 | 844 | +5 (+0.60%) | 38,700 |
| 27 Jan 2020 | JPY | 842 | 850 | 833 | 839 | 839 | -27 (-3.12%) | 65,500 |
