| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 869 | 874 | 853 | 866 | 866 | -7 (-0.80%) | 71,400 |
| 23 Jan 2020 | JPY | 888 | 888 | 873 | 873 | 873 | -7 (-0.80%) | 31,800 |
| 22 Jan 2020 | JPY | 891 | 891 | 869 | 880 | 880 | -16 (-1.79%) | 70,700 |
| 21 Jan 2020 | JPY | 914 | 914 | 895 | 896 | 896 | -18 (-1.97%) | 74,600 |
| 20 Jan 2020 | JPY | 930 | 930 | 914 | 914 | 914 | -14 (-1.51%) | 31,900 |
| 17 Jan 2020 | JPY | 935 | 935 | 911 | 928 | 928 | +1 (+0.11%) | 55,600 |
| 16 Jan 2020 | JPY | 910 | 939 | 901 | 927 | 927 | +16 (+1.76%) | 71,500 |
| 15 Jan 2020 | JPY | 920 | 928 | 908 | 911 | 911 | -9 (-0.98%) | 61,300 |
| 14 Jan 2020 | JPY | 916 | 935 | 914 | 920 | 920 | -6 (-0.65%) | 38,100 |
| 10 Jan 2020 | JPY | 911 | 933 | 901 | 926 | 926 | +19 (+2.09%) | 117,200 |
| 9 Jan 2020 | JPY | 900 | 917 | 894 | 907 | 907 | +18 (+2.02%) | 60,100 |
| 8 Jan 2020 | JPY | 908 | 912 | 864 | 889 | 889 | -23 (-2.52%) | 138,800 |
| 7 Jan 2020 | JPY | 909 | 931 | 909 | 912 | 912 | +7 (+0.77%) | 59,600 |
| 6 Jan 2020 | JPY | 902 | 922 | 899 | 905 | 905 | -19 (-2.06%) | 74,300 |
| 30 Dec 2019 | JPY | 920 | 931 | 904 | 924 | 924 | +4 (+0.43%) | 55,600 |
| 27 Dec 2019 | JPY | 918 | 937 | 916 | 920 | 920 | +6 (+0.66%) | 78,700 |
| 26 Dec 2019 | JPY | 911 | 922 | 905 | 914 | 914 | +1 (+0.11%) | 97,000 |
| 25 Dec 2019 | JPY | 927 | 930 | 906 | 913 | 913 | +9 (+1.00%) | 87,100 |
| 24 Dec 2019 | JPY | 898 | 920 | 893 | 904 | 904 | -4 (-0.44%) | 76,100 |
| 23 Dec 2019 | JPY | 918 | 920 | 900 | 908 | 908 | -12 (-1.30%) | 79,400 |
| 20 Dec 2019 | JPY | 919 | 937 | 917 | 920 | 920 | +3 (+0.33%) | 56,600 |
| 19 Dec 2019 | JPY | 916 | 942 | 916 | 917 | 917 | +1 (+0.11%) | 94,000 |
| 18 Dec 2019 | JPY | 930 | 948 | 903 | 916 | 916 | -12 (-1.29%) | 89,700 |
| 17 Dec 2019 | JPY | 895 | 935 | 895 | 928 | 928 | +43 (+4.86%) | 129,800 |
| 16 Dec 2019 | JPY | 928 | 951 | 883 | 885 | 885 | -58 (-6.15%) | 262,800 |
| 13 Dec 2019 | JPY | 1,030 | 1,031 | 930 | 943 | 943 | -88 (-8.54%) | 472,100 |
| 12 Dec 2019 | JPY | 1,030 | 1,050 | 1,009 | 1,031 | 1,031 | -10 (-0.96%) | 112,200 |
| 11 Dec 2019 | JPY | 1,050 | 1,069 | 1,033 | 1,041 | 1,041 | -14 (-1.33%) | 154,300 |
| 10 Dec 2019 | JPY | 1,054 | 1,073 | 1,038 | 1,055 | 1,055 | -12 (-1.12%) | 134,700 |
| 9 Dec 2019 | JPY | 1,060 | 1,092 | 1,044 | 1,067 | 1,067 | +48 (+4.71%) | 239,600 |
