| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 286 | 286 | 280 | 283 | 283 | -1 (-0.35%) | 22,900 |
| 9 May 2024 | JPY | 279 | 284 | 278 | 284 | 284 | +4 (+1.43%) | 9,700 |
| 8 May 2024 | JPY | 284 | 285 | 280 | 280 | 280 | -3 (-1.06%) | 14,600 |
| 7 May 2024 | JPY | 284 | 284 | 281 | 283 | 283 | -4 (-1.39%) | 11,200 |
| 2 May 2024 | JPY | 289 | 289 | 282 | 287 | 287 | -2 (-0.69%) | 16,300 |
| 1 May 2024 | JPY | 292 | 292 | 287 | 289 | 289 | -3 (-1.03%) | 20,800 |
| 30 Apr 2024 | JPY | 297 | 297 | 291 | 292 | 292 | -2 (-0.68%) | 10,900 |
| 26 Apr 2024 | JPY | 294 | 296 | 291 | 294 | 294 | 0.0 (0.0%) | 6,400 |
| 25 Apr 2024 | JPY | 299 | 299 | 294 | 294 | 294 | -4 (-1.34%) | 12,300 |
| 24 Apr 2024 | JPY | 298 | 299 | 294 | 298 | 298 | -2 (-0.67%) | 15,300 |
| 23 Apr 2024 | JPY | 300 | 301 | 294 | 300 | 300 | +3 (+1.01%) | 14,200 |
| 22 Apr 2024 | JPY | 300 | 301 | 295 | 297 | 297 | -2 (-0.67%) | 9,300 |
| 19 Apr 2024 | JPY | 300 | 300 | 295 | 299 | 299 | +1 (+0.34%) | 16,100 |
| 18 Apr 2024 | JPY | 300 | 303 | 298 | 298 | 298 | -3 (-1.00%) | 4,900 |
| 17 Apr 2024 | JPY | 303 | 304 | 299 | 301 | 301 | -3 (-0.99%) | 16,400 |
| 16 Apr 2024 | JPY | 307 | 307 | 301 | 304 | 304 | -3 (-0.98%) | 8,600 |
| 15 Apr 2024 | JPY | 309 | 309 | 307 | 307 | 307 | -2 (-0.65%) | 3,100 |
| 12 Apr 2024 | JPY | 307 | 310 | 307 | 309 | 309 | -1 (-0.32%) | 9,300 |
| 11 Apr 2024 | JPY | 310 | 311 | 308 | 310 | 310 | 0.0 (0.0%) | 17,000 |
| 10 Apr 2024 | JPY | 310 | 314 | 309 | 310 | 310 | 0.0 (0.0%) | 7,100 |
| 9 Apr 2024 | JPY | 310 | 312 | 308 | 310 | 310 | 0.0 (0.0%) | 7,000 |
| 8 Apr 2024 | JPY | 310 | 313 | 310 | 310 | 310 | -2 (-0.64%) | 5,300 |
| 5 Apr 2024 | JPY | 306 | 312 | 306 | 312 | 312 | +1 (+0.32%) | 12,500 |
| 4 Apr 2024 | JPY | 311 | 314 | 308 | 311 | 311 | +2 (+0.65%) | 15,000 |
| 3 Apr 2024 | JPY | 307 | 309 | 306 | 309 | 309 | +1 (+0.32%) | 5,200 |
| 2 Apr 2024 | JPY | 309 | 310 | 307 | 308 | 308 | 0.0 (0.0%) | 6,700 |
| 1 Apr 2024 | JPY | 313 | 313 | 303 | 308 | 308 | -3 (-0.96%) | 17,800 |
| 29 Mar 2024 | JPY | 307 | 311 | 306 | 311 | 311 | +3 (+0.97%) | 6,700 |
| 28 Mar 2024 | JPY | 308 | 311 | 308 | 308 | 308 | -8 (-2.53%) | 25,300 |
| 27 Mar 2024 | JPY | 320 | 320 | 310 | 316 | 316 | +6 (+1.94%) | 33,400 |
