| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 990 | 1,036 | 990 | 1,019 | 1,019 | +40 (+4.09%) | 189,400 |
| 5 Dec 2019 | JPY | 987 | 1,018 | 976 | 979 | 979 | +7 (+0.72%) | 191,400 |
| 4 Dec 2019 | JPY | 967 | 987 | 967 | 972 | 972 | -5 (-0.51%) | 86,200 |
| 3 Dec 2019 | JPY | 963 | 991 | 962 | 977 | 977 | +2 (+0.21%) | 102,000 |
| 2 Dec 2019 | JPY | 976 | 984 | 969 | 975 | 975 | -1 (-0.10%) | 67,900 |
| 29 Nov 2019 | JPY | 961 | 987 | 960 | 976 | 976 | +15 (+1.56%) | 122,000 |
| 28 Nov 2019 | JPY | 976 | 982 | 958 | 961 | 961 | -26 (-2.63%) | 114,900 |
| 27 Nov 2019 | JPY | 957 | 991 | 947 | 987 | 987 | +44 (+4.67%) | 220,800 |
| 26 Nov 2019 | JPY | 932 | 955 | 916 | 943 | 943 | +10 (+1.07%) | 184,100 |
| 25 Nov 2019 | JPY | 896 | 947 | 896 | 933 | 933 | +33 (+3.67%) | 236,500 |
| 22 Nov 2019 | JPY | 872 | 911 | 872 | 900 | 900 | +18 (+2.04%) | 121,600 |
| 21 Nov 2019 | JPY | 871 | 891 | 849 | 882 | 882 | +11 (+1.26%) | 90,700 |
| 20 Nov 2019 | JPY | 880 | 890 | 866 | 871 | 871 | -13 (-1.47%) | 84,000 |
| 19 Nov 2019 | JPY | 890 | 911 | 880 | 884 | 884 | -6 (-0.67%) | 108,600 |
| 18 Nov 2019 | JPY | 901 | 907 | 866 | 890 | 890 | -19 (-2.09%) | 188,000 |
| 15 Nov 2019 | JPY | 836 | 909 | 835 | 909 | 909 | +78 (+9.39%) | 346,100 |
| 14 Nov 2019 | JPY | 839 | 850 | 830 | 831 | 831 | -9 (-1.07%) | 68,200 |
| 13 Nov 2019 | JPY | 851 | 856 | 837 | 840 | 840 | -21 (-2.44%) | 56,200 |
| 12 Nov 2019 | JPY | 853 | 867 | 832 | 861 | 861 | +10 (+1.18%) | 131,900 |
| 11 Nov 2019 | JPY | 862 | 874 | 840 | 851 | 851 | +14 (+1.67%) | 102,900 |
| 8 Nov 2019 | JPY | 867 | 888 | 824 | 837 | 837 | -30 (-3.46%) | 228,400 |
| 7 Nov 2019 | JPY | 880 | 880 | 838 | 867 | 867 | -19 (-2.14%) | 251,500 |
| 6 Nov 2019 | JPY | 920 | 924 | 867 | 886 | 886 | -4 (-0.45%) | 807,100 |
| 5 Nov 2019 | JPY | 890 | 890 | 890 | 890 | 890 | +150 (+20.27%) | 92,100 |
| 1 Nov 2019 | JPY | 737 | 746 | 730 | 740 | 740 | -1 (-0.13%) | 37,500 |
| 31 Oct 2019 | JPY | 748 | 761 | 740 | 741 | 741 | -6 (-0.80%) | 63,200 |
| 30 Oct 2019 | JPY | 777 | 780 | 744 | 747 | 747 | -30 (-3.86%) | 135,900 |
| 29 Oct 2019 | JPY | 778 | 793 | 775 | 777 | 777 | -1 (-0.13%) | 81,700 |
| 28 Oct 2019 | JPY | 800 | 805 | 777 | 778 | 778 | -40 (-4.89%) | 150,400 |
| 25 Oct 2019 | JPY | 831 | 831 | 806 | 818 | 818 | -11 (-1.33%) | 81,000 |
