| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 837 | 842 | 829 | 829 | 829 | -6 (-0.72%) | 38,700 |
| 23 Oct 2019 | JPY | 833 | 846 | 829 | 835 | 835 | +3 (+0.36%) | 46,500 |
| 21 Oct 2019 | JPY | 830 | 838 | 821 | 832 | 832 | -3 (-0.36%) | 56,300 |
| 18 Oct 2019 | JPY | 852 | 852 | 828 | 835 | 835 | +2 (+0.24%) | 56,300 |
| 17 Oct 2019 | JPY | 836 | 837 | 823 | 833 | 833 | -10 (-1.19%) | 80,200 |
| 16 Oct 2019 | JPY | 878 | 878 | 836 | 843 | 843 | -50 (-5.60%) | 190,300 |
| 15 Oct 2019 | JPY | 847 | 936 | 845 | 893 | 893 | +53 (+6.31%) | 401,000 |
| 11 Oct 2019 | JPY | 875 | 877 | 835 | 840 | 840 | -33 (-3.78%) | 104,900 |
| 10 Oct 2019 | JPY | 891 | 898 | 872 | 873 | 873 | -15 (-1.69%) | 66,400 |
| 9 Oct 2019 | JPY | 897 | 912 | 887 | 888 | 888 | -9 (-1.00%) | 83,900 |
| 8 Oct 2019 | JPY | 879 | 903 | 867 | 897 | 897 | +19 (+2.16%) | 104,300 |
| 7 Oct 2019 | JPY | 869 | 881 | 851 | 878 | 878 | +21 (+2.45%) | 69,900 |
| 4 Oct 2019 | JPY | 837 | 859 | 821 | 857 | 857 | +28 (+3.38%) | 88,100 |
| 3 Oct 2019 | JPY | 841 | 845 | 828 | 829 | 829 | -19 (-2.24%) | 78,600 |
| 2 Oct 2019 | JPY | 842 | 860 | 841 | 848 | 848 | -4 (-0.47%) | 46,300 |
| 1 Oct 2019 | JPY | 859 | 871 | 850 | 852 | 852 | -4 (-0.47%) | 57,200 |
| 30 Sep 2019 | JPY | 859 | 867 | 855 | 856 | 856 | -17 (-1.95%) | 60,500 |
| 27 Sep 2019 | JPY | 890 | 895 | 869 | 873 | 873 | -13 (-1.47%) | 75,600 |
| 26 Sep 2019 | JPY | 888 | 914 | 884 | 886 | 886 | +3 (+0.34%) | 68,600 |
| 25 Sep 2019 | JPY | 885 | 891 | 878 | 883 | 883 | -9 (-1.01%) | 56,600 |
| 24 Sep 2019 | JPY | 870 | 902 | 867 | 892 | 892 | +7 (+0.79%) | 112,300 |
| 20 Sep 2019 | JPY | 890 | 903 | 883 | 885 | 885 | -7 (-0.78%) | 72,900 |
| 19 Sep 2019 | JPY | 907 | 928 | 890 | 892 | 892 | -23 (-2.51%) | 108,600 |
| 18 Sep 2019 | JPY | 921 | 941 | 914 | 915 | 915 | -10 (-1.08%) | 69,500 |
| 17 Sep 2019 | JPY | 912 | 934 | 907 | 925 | 925 | +13 (+1.43%) | 62,300 |
| 13 Sep 2019 | JPY | 920 | 928 | 909 | 912 | 912 | -3 (-0.33%) | 60,400 |
| 12 Sep 2019 | JPY | 925 | 951 | 914 | 915 | 915 | -10 (-1.08%) | 115,400 |
| 11 Sep 2019 | JPY | 922 | 945 | 916 | 925 | 925 | +9 (+0.98%) | 58,800 |
| 10 Sep 2019 | JPY | 925 | 934 | 910 | 916 | 916 | -10 (-1.08%) | 67,700 |
| 9 Sep 2019 | JPY | 937 | 948 | 926 | 926 | 926 | -20 (-2.11%) | 59,600 |
