| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 934 | 954 | 930 | 946 | 946 | +26 (+2.83%) | 90,300 |
| 5 Sep 2019 | JPY | 895 | 935 | 891 | 920 | 920 | +27 (+3.02%) | 123,800 |
| 4 Sep 2019 | JPY | 915 | 918 | 892 | 893 | 893 | -27 (-2.93%) | 157,700 |
| 3 Sep 2019 | JPY | 919 | 937 | 913 | 920 | 920 | -8 (-0.86%) | 54,400 |
| 2 Sep 2019 | JPY | 916 | 937 | 907 | 928 | 928 | +3 (+0.32%) | 74,100 |
| 30 Aug 2019 | JPY | 922 | 933 | 912 | 925 | 925 | +11 (+1.20%) | 79,700 |
| 29 Aug 2019 | JPY | 921 | 925 | 895 | 914 | 914 | +8 (+0.88%) | 122,700 |
| 28 Aug 2019 | JPY | 975 | 975 | 902 | 906 | 906 | -79 (-8.02%) | 390,800 |
| 27 Aug 2019 | JPY | 1,025 | 1,034 | 985 | 985 | 985 | -30 (-2.96%) | 118,100 |
| 26 Aug 2019 | JPY | 980 | 1,035 | 976 | 1,015 | 1,015 | +3 (+0.30%) | 182,600 |
| 23 Aug 2019 | JPY | 1,000 | 1,032 | 965 | 1,012 | 1,012 | +46 (+4.76%) | 478,500 |
| 22 Aug 2019 | JPY | 941 | 970 | 939 | 966 | 966 | +28 (+2.99%) | 129,400 |
| 21 Aug 2019 | JPY | 944 | 953 | 921 | 938 | 938 | -21 (-2.19%) | 81,100 |
| 20 Aug 2019 | JPY | 960 | 961 | 933 | 959 | 959 | +24 (+2.57%) | 107,300 |
| 19 Aug 2019 | JPY | 923 | 948 | 904 | 935 | 935 | +41 (+4.59%) | 137,100 |
| 16 Aug 2019 | JPY | 860 | 920 | 854 | 894 | 894 | +49 (+5.80%) | 187,500 |
| 15 Aug 2019 | JPY | 840 | 859 | 837 | 845 | 845 | -25 (-2.87%) | 132,500 |
| 14 Aug 2019 | JPY | 867 | 882 | 864 | 870 | 870 | +22 (+2.59%) | 98,500 |
| 13 Aug 2019 | JPY | 887 | 893 | 843 | 848 | 848 | -49 (-5.46%) | 188,300 |
| 9 Aug 2019 | JPY | 949 | 970 | 890 | 897 | 897 | -127 (-12.40%) | 440,500 |
| 8 Aug 2019 | JPY | 1,025 | 1,044 | 1,003 | 1,024 | 1,024 | +1 (+0.10%) | 126,500 |
| 7 Aug 2019 | JPY | 1,024 | 1,034 | 1,009 | 1,023 | 1,023 | -10 (-0.97%) | 81,400 |
| 6 Aug 2019 | JPY | 943 | 1,040 | 938 | 1,033 | 1,033 | +38 (+3.82%) | 199,600 |
| 5 Aug 2019 | JPY | 1,063 | 1,065 | 983 | 995 | 995 | -78 (-7.27%) | 240,800 |
| 2 Aug 2019 | JPY | 1,088 | 1,091 | 1,062 | 1,073 | 1,073 | -29 (-2.63%) | 161,900 |
| 1 Aug 2019 | JPY | 1,168 | 1,208 | 1,060 | 1,102 | 1,102 | +52 (+4.95%) | 954,100 |
| 31 Jul 2019 | JPY | 994 | 1,052 | 990 | 1,050 | 1,050 | +50 (+5%) | 229,300 |
| 30 Jul 2019 | JPY | 998 | 1,008 | 975 | 1,000 | 1,000 | +1 (+0.10%) | 146,700 |
| 29 Jul 2019 | JPY | 935 | 1,004 | 923 | 999 | 999 | +68 (+7.30%) | 223,300 |
| 26 Jul 2019 | JPY | 950 | 951 | 926 | 931 | 931 | -12 (-1.27%) | 56,900 |
