| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 945 | 951 | 931 | 943 | 943 | -2 (-0.21%) | 45,400 |
| 24 Jul 2019 | JPY | 954 | 963 | 945 | 945 | 945 | -7 (-0.74%) | 31,500 |
| 23 Jul 2019 | JPY | 938 | 956 | 938 | 952 | 952 | +15 (+1.60%) | 36,600 |
| 22 Jul 2019 | JPY | 960 | 960 | 937 | 937 | 937 | -22 (-2.29%) | 43,200 |
| 19 Jul 2019 | JPY | 925 | 970 | 925 | 959 | 959 | +31 (+3.34%) | 81,700 |
| 18 Jul 2019 | JPY | 960 | 960 | 910 | 928 | 928 | -35 (-3.63%) | 115,100 |
| 17 Jul 2019 | JPY | 996 | 996 | 960 | 963 | 963 | -24 (-2.43%) | 73,300 |
| 16 Jul 2019 | JPY | 978 | 994 | 976 | 987 | 987 | +13 (+1.33%) | 82,400 |
| 12 Jul 2019 | JPY | 992 | 1,006 | 972 | 974 | 974 | -14 (-1.42%) | 160,200 |
| 11 Jul 2019 | JPY | 1,000 | 1,000 | 980 | 988 | 988 | -6 (-0.60%) | 114,200 |
| 10 Jul 2019 | JPY | 960 | 1,000 | 954 | 994 | 994 | +46 (+4.85%) | 213,700 |
| 9 Jul 2019 | JPY | 975 | 992 | 946 | 948 | 948 | -32 (-3.27%) | 200,000 |
| 8 Jul 2019 | JPY | 926 | 985 | 920 | 980 | 980 | +60 (+6.52%) | 317,400 |
| 5 Jul 2019 | JPY | 900 | 925 | 893 | 920 | 920 | +21 (+2.34%) | 114,000 |
| 4 Jul 2019 | JPY | 904 | 912 | 895 | 899 | 899 | -3 (-0.33%) | 129,100 |
| 3 Jul 2019 | JPY | 930 | 930 | 887 | 902 | 902 | -20 (-2.17%) | 188,200 |
| 2 Jul 2019 | JPY | 916 | 930 | 900 | 922 | 922 | +19 (+2.10%) | 165,600 |
| 1 Jul 2019 | JPY | 896 | 912 | 882 | 903 | 903 | +20 (+2.27%) | 216,900 |
| 28 Jun 2019 | JPY | 841 | 908 | 834 | 883 | 883 | +49 (+5.88%) | 390,300 |
| 27 Jun 2019 | JPY | 859 | 871 | 827 | 834 | 834 | -10 (-1.18%) | 165,000 |
| 26 Jun 2019 | JPY | 848 | 855 | 834 | 844 | 844 | -1 (-0.12%) | 88,200 |
| 25 Jun 2019 | JPY | 859 | 870 | 824 | 845 | 845 | +13 (+1.56%) | 283,600 |
| 24 Jun 2019 | JPY | 826 | 832 | 816 | 832 | 832 | +6 (+0.73%) | 85,400 |
| 21 Jun 2019 | JPY | 856 | 862 | 813 | 826 | 826 | 0.0 (0.0%) | 223,200 |
| 20 Jun 2019 | JPY | 827 | 835 | 817 | 826 | 826 | +9 (+1.10%) | 92,800 |
| 19 Jun 2019 | JPY | 825 | 835 | 813 | 817 | 817 | -6 (-0.73%) | 88,300 |
| 18 Jun 2019 | JPY | 833 | 842 | 807 | 823 | 823 | +1 (+0.12%) | 145,700 |
| 17 Jun 2019 | JPY | 834 | 846 | 814 | 822 | 822 | -2 (-0.24%) | 95,900 |
| 14 Jun 2019 | JPY | 828 | 838 | 822 | 824 | 824 | +1 (+0.12%) | 51,400 |
| 13 Jun 2019 | JPY | 828 | 847 | 807 | 823 | 823 | +1 (+0.12%) | 151,700 |
