| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 787 | 829 | 787 | 822 | 822 | +40 (+5.12%) | 128,600 |
| 11 Jun 2019 | JPY | 778 | 787 | 756 | 782 | 782 | +14 (+1.82%) | 70,100 |
| 10 Jun 2019 | JPY | 788 | 788 | 768 | 768 | 768 | -1 (-0.13%) | 59,100 |
| 7 Jun 2019 | JPY | 752 | 774 | 745 | 769 | 769 | +22 (+2.95%) | 55,000 |
| 6 Jun 2019 | JPY | 751 | 768 | 744 | 747 | 747 | -4 (-0.53%) | 42,300 |
| 5 Jun 2019 | JPY | 745 | 759 | 736 | 751 | 751 | +26 (+3.59%) | 83,000 |
| 4 Jun 2019 | JPY | 716 | 725 | 696 | 725 | 725 | +13 (+1.83%) | 99,700 |
| 3 Jun 2019 | JPY | 774 | 774 | 708 | 712 | 712 | -74 (-9.41%) | 240,100 |
| 31 May 2019 | JPY | 798 | 804 | 785 | 786 | 786 | -18 (-2.24%) | 71,300 |
| 30 May 2019 | JPY | 801 | 805 | 785 | 804 | 804 | +3 (+0.37%) | 68,500 |
| 29 May 2019 | JPY | 805 | 810 | 792 | 801 | 801 | -14 (-1.72%) | 69,600 |
| 28 May 2019 | JPY | 808 | 818 | 805 | 815 | 815 | +5 (+0.62%) | 55,300 |
| 27 May 2019 | JPY | 815 | 817 | 802 | 810 | 810 | -6 (-0.74%) | 59,400 |
| 24 May 2019 | JPY | 805 | 826 | 799 | 816 | 816 | -7 (-0.85%) | 117,800 |
| 23 May 2019 | JPY | 833 | 838 | 810 | 823 | 823 | -7 (-0.84%) | 82,300 |
| 22 May 2019 | JPY | 828 | 845 | 817 | 830 | 830 | +2 (+0.24%) | 92,500 |
| 21 May 2019 | JPY | 833 | 840 | 799 | 828 | 828 | -12 (-1.43%) | 149,500 |
| 20 May 2019 | JPY | 868 | 870 | 839 | 840 | 840 | -13 (-1.52%) | 101,200 |
| 17 May 2019 | JPY | 833 | 862 | 833 | 853 | 853 | +25 (+3.02%) | 170,500 |
| 16 May 2019 | JPY | 850 | 850 | 812 | 828 | 828 | -1 (-0.12%) | 222,200 |
| 15 May 2019 | JPY | 832 | 840 | 800 | 829 | 829 | -1 (-0.12%) | 196,100 |
| 14 May 2019 | JPY | 819 | 830 | 773 | 830 | 830 | -12 (-1.43%) | 184,400 |
| 13 May 2019 | JPY | 821 | 845 | 804 | 842 | 842 | +10 (+1.20%) | 97,800 |
| 10 May 2019 | JPY | 804 | 835 | 791 | 832 | 832 | +23 (+2.84%) | 163,100 |
| 9 May 2019 | JPY | 823 | 831 | 806 | 809 | 809 | -25 (-3.00%) | 134,200 |
| 8 May 2019 | JPY | 832 | 839 | 808 | 834 | 834 | -12 (-1.42%) | 75,500 |
| 7 May 2019 | JPY | 823 | 855 | 823 | 846 | 846 | +20 (+2.42%) | 81,500 |
| 26 Apr 2019 | JPY | 808 | 830 | 799 | 826 | 826 | +11 (+1.35%) | 107,700 |
| 25 Apr 2019 | JPY | 820 | 828 | 811 | 815 | 815 | -1 (-0.12%) | 77,300 |
| 24 Apr 2019 | JPY | 816 | 829 | 808 | 816 | 816 | +15 (+1.87%) | 84,200 |
