| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 831 | 840 | 797 | 801 | 801 | -36 (-4.30%) | 188,800 |
| 22 Apr 2019 | JPY | 816 | 843 | 816 | 837 | 837 | -1 (-0.12%) | 118,900 |
| 19 Apr 2019 | JPY | 853 | 858 | 832 | 838 | 838 | -11 (-1.30%) | 81,100 |
| 18 Apr 2019 | JPY | 889 | 890 | 842 | 849 | 849 | -44 (-4.93%) | 260,900 |
| 17 Apr 2019 | JPY | 915 | 927 | 889 | 893 | 893 | -21 (-2.30%) | 184,300 |
| 16 Apr 2019 | JPY | 880 | 999 | 865 | 914 | 914 | +39 (+4.46%) | 1,328,600 |
| 15 Apr 2019 | JPY | 869 | 890 | 860 | 875 | 875 | +6 (+0.69%) | 107,800 |
| 12 Apr 2019 | JPY | 893 | 897 | 865 | 869 | 869 | -30 (-3.34%) | 108,800 |
| 11 Apr 2019 | JPY | 910 | 912 | 892 | 899 | 899 | -6 (-0.66%) | 68,500 |
| 10 Apr 2019 | JPY | 892 | 915 | 892 | 905 | 905 | +3 (+0.33%) | 59,300 |
| 9 Apr 2019 | JPY | 920 | 938 | 900 | 902 | 902 | -24 (-2.59%) | 121,600 |
| 8 Apr 2019 | JPY | 946 | 968 | 925 | 926 | 926 | +10 (+1.09%) | 219,500 |
| 5 Apr 2019 | JPY | 895 | 927 | 890 | 916 | 916 | +25 (+2.81%) | 160,600 |
| 4 Apr 2019 | JPY | 915 | 954 | 881 | 891 | 891 | -19 (-2.09%) | 428,200 |
| 3 Apr 2019 | JPY | 983 | 985 | 909 | 910 | 910 | -27 (-2.88%) | 358,500 |
| 2 Apr 2019 | JPY | 1,033 | 1,050 | 914 | 937 | 937 | +144 (+18.16%) | 1,043,400 |
| 1 Apr 2019 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | JPY | 783 | 797 | 766 | 793 | 793 | +12 (+1.54%) | 63,700 |
| 28 Mar 2019 | JPY | 802 | 802 | 778 | 781 | 781 | -26 (-3.22%) | 98,500 |
| 27 Mar 2019 | JPY | 796 | 821 | 789 | 807 | 807 | +15 (+1.89%) | 89,400 |
| 26 Mar 2019 | JPY | 778 | 801 | 769 | 792 | 792 | +31 (+4.07%) | 74,600 |
| 25 Mar 2019 | JPY | 784 | 790 | 756 | 761 | 761 | -40 (-4.99%) | 98,800 |
| 22 Mar 2019 | JPY | 796 | 807 | 783 | 801 | 801 | +7 (+0.88%) | 79,800 |
| 20 Mar 2019 | JPY | 791 | 807 | 791 | 794 | 794 | -5 (-0.63%) | 47,800 |
| 19 Mar 2019 | JPY | 810 | 818 | 795 | 799 | 799 | -17 (-2.08%) | 45,900 |
| 18 Mar 2019 | JPY | 806 | 824 | 798 | 816 | 816 | +17 (+2.13%) | 85,700 |
| 15 Mar 2019 | JPY | 807 | 812 | 790 | 799 | 799 | +6 (+0.76%) | 41,500 |
| 14 Mar 2019 | JPY | 813 | 818 | 787 | 793 | 793 | -17 (-2.10%) | 68,000 |
| 13 Mar 2019 | JPY | 825 | 839 | 804 | 810 | 810 | -32 (-3.80%) | 52,400 |
| 12 Mar 2019 | JPY | 810 | 845 | 805 | 842 | 842 | +48 (+6.05%) | 142,400 |
