| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 792 | 804 | 767 | 794 | 794 | +1 (+0.13%) | 66,300 |
| 8 Mar 2019 | JPY | 780 | 798 | 754 | 793 | 793 | -5 (-0.63%) | 176,500 |
| 7 Mar 2019 | JPY | 812 | 813 | 782 | 798 | 798 | -19 (-2.33%) | 117,000 |
| 6 Mar 2019 | JPY | 836 | 836 | 809 | 817 | 817 | -18 (-2.16%) | 76,600 |
| 5 Mar 2019 | JPY | 842 | 860 | 832 | 835 | 835 | -13 (-1.53%) | 117,500 |
| 4 Mar 2019 | JPY | 824 | 857 | 816 | 848 | 848 | +32 (+3.92%) | 147,900 |
| 1 Mar 2019 | JPY | 801 | 830 | 800 | 816 | 816 | +15 (+1.87%) | 75,100 |
| 28 Feb 2019 | JPY | 822 | 845 | 801 | 801 | 801 | -15 (-1.84%) | 100,800 |
| 27 Feb 2019 | JPY | 800 | 824 | 786 | 816 | 816 | +16 (+2%) | 78,200 |
| 26 Feb 2019 | JPY | 815 | 820 | 790 | 800 | 800 | -14 (-1.72%) | 94,000 |
| 25 Feb 2019 | JPY | 808 | 836 | 803 | 814 | 814 | +12 (+1.50%) | 112,700 |
| 22 Feb 2019 | JPY | 806 | 813 | 791 | 802 | 802 | -13 (-1.60%) | 111,400 |
| 21 Feb 2019 | JPY | 807 | 837 | 804 | 815 | 815 | +10 (+1.24%) | 160,700 |
| 20 Feb 2019 | JPY | 780 | 810 | 780 | 805 | 805 | +24 (+3.07%) | 139,500 |
| 19 Feb 2019 | JPY | 769 | 793 | 760 | 781 | 781 | +21 (+2.76%) | 124,300 |
| 18 Feb 2019 | JPY | 750 | 770 | 750 | 760 | 760 | +17 (+2.29%) | 65,900 |
| 15 Feb 2019 | JPY | 740 | 775 | 736 | 743 | 743 | -5 (-0.67%) | 122,900 |
| 14 Feb 2019 | JPY | 764 | 764 | 737 | 748 | 748 | -18 (-2.35%) | 124,900 |
| 13 Feb 2019 | JPY | 749 | 777 | 730 | 766 | 766 | +12 (+1.59%) | 220,800 |
| 12 Feb 2019 | JPY | 669 | 757 | 669 | 754 | 754 | -50 (-6.22%) | 679,300 |
| 8 Feb 2019 | JPY | 804 | 804 | 804 | 804 | 804 | -150 (-15.72%) | 16,000 |
| 7 Feb 2019 | JPY | 972 | 975 | 926 | 954 | 954 | -19 (-1.95%) | 130,800 |
| 6 Feb 2019 | JPY | 979 | 995 | 961 | 973 | 973 | -2 (-0.21%) | 91,100 |
| 5 Feb 2019 | JPY | 999 | 1,002 | 967 | 975 | 975 | -24 (-2.40%) | 81,200 |
| 4 Feb 2019 | JPY | 971 | 1,005 | 954 | 999 | 999 | +39 (+4.06%) | 122,700 |
| 1 Feb 2019 | JPY | 950 | 965 | 940 | 960 | 960 | +19 (+2.02%) | 62,400 |
| 31 Jan 2019 | JPY | 938 | 946 | 927 | 941 | 941 | +28 (+3.07%) | 81,300 |
| 30 Jan 2019 | JPY | 968 | 973 | 910 | 913 | 913 | -68 (-6.93%) | 127,500 |
| 29 Jan 2019 | JPY | 967 | 981 | 939 | 981 | 981 | +2 (+0.20%) | 95,200 |
| 28 Jan 2019 | JPY | 1,010 | 1,013 | 979 | 979 | 979 | -21 (-2.10%) | 76,600 |
