| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 975 | 1,010 | 975 | 1,000 | 1,000 | +24 (+2.46%) | 81,800 |
| 24 Jan 2019 | JPY | 996 | 996 | 973 | 976 | 976 | -20 (-2.01%) | 93,200 |
| 23 Jan 2019 | JPY | 985 | 1,016 | 977 | 996 | 996 | -9 (-0.90%) | 61,700 |
| 22 Jan 2019 | JPY | 999 | 1,017 | 971 | 1,005 | 1,005 | +6 (+0.60%) | 119,400 |
| 21 Jan 2019 | JPY | 1,055 | 1,059 | 994 | 999 | 999 | -33 (-3.20%) | 143,700 |
| 18 Jan 2019 | JPY | 1,005 | 1,044 | 988 | 1,032 | 1,032 | +50 (+5.09%) | 203,900 |
| 17 Jan 2019 | JPY | 978 | 995 | 969 | 982 | 982 | +3 (+0.31%) | 87,000 |
| 16 Jan 2019 | JPY | 977 | 1,010 | 959 | 979 | 979 | -4 (-0.41%) | 94,700 |
| 15 Jan 2019 | JPY | 959 | 994 | 946 | 983 | 983 | +24 (+2.50%) | 56,800 |
| 11 Jan 2019 | JPY | 957 | 989 | 951 | 959 | 959 | +5 (+0.52%) | 74,500 |
| 10 Jan 2019 | JPY | 982 | 982 | 922 | 954 | 954 | -31 (-3.15%) | 156,000 |
| 9 Jan 2019 | JPY | 1,000 | 1,014 | 984 | 985 | 985 | -11 (-1.10%) | 113,300 |
| 8 Jan 2019 | JPY | 1,001 | 1,030 | 995 | 996 | 996 | -13 (-1.29%) | 96,800 |
| 7 Jan 2019 | JPY | 1,000 | 1,032 | 994 | 1,009 | 1,009 | +45 (+4.67%) | 144,200 |
| 4 Jan 2019 | JPY | 913 | 975 | 900 | 964 | 964 | +6 (+0.63%) | 132,100 |
| 31 Dec 2018 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 941 | 970 | 910 | 958 | 958 | +13 (+1.38%) | 174,200 |
| 27 Dec 2018 | JPY | 952 | 967 | 915 | 945 | 945 | +68 (+7.75%) | 184,800 |
| 26 Dec 2018 | JPY | 870 | 894 | 851 | 877 | 877 | +56 (+6.82%) | 212,800 |
| 25 Dec 2018 | JPY | 825 | 880 | 820 | 821 | 821 | -109 (-11.72%) | 322,400 |
| 24 Dec 2018 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 922 | 980 | 891 | 930 | 930 | -22 (-2.31%) | 275,700 |
| 20 Dec 2018 | JPY | 1,051 | 1,058 | 950 | 952 | 952 | -123 (-11.44%) | 297,300 |
| 19 Dec 2018 | JPY | 1,036 | 1,092 | 1,023 | 1,075 | 1,075 | +42 (+4.07%) | 123,100 |
| 18 Dec 2018 | JPY | 1,067 | 1,079 | 1,030 | 1,033 | 1,033 | -64 (-5.83%) | 156,300 |
| 17 Dec 2018 | JPY | 1,101 | 1,113 | 1,075 | 1,097 | 1,097 | -4 (-0.36%) | 126,000 |
| 14 Dec 2018 | JPY | 1,112 | 1,129 | 1,081 | 1,101 | 1,101 | -23 (-2.05%) | 123,000 |
| 13 Dec 2018 | JPY | 1,097 | 1,135 | 1,089 | 1,124 | 1,124 | +46 (+4.27%) | 148,900 |
| 12 Dec 2018 | JPY | 1,042 | 1,088 | 1,021 | 1,078 | 1,078 | +59 (+5.79%) | 162,200 |
| 11 Dec 2018 | JPY | 1,048 | 1,065 | 1,000 | 1,019 | 1,019 | -32 (-3.04%) | 233,000 |
