Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,090 | 1,105 | 1,050 | 1,051 | 1,051 | -66 (-5.91%) | 171,000 |
7 Dec 2018 | JPY | 1,091 | 1,137 | 1,082 | 1,117 | 1,117 | +26 (+2.38%) | 100,300 |
6 Dec 2018 | JPY | 1,116 | 1,124 | 1,077 | 1,091 | 1,091 | -30 (-2.68%) | 145,400 |
5 Dec 2018 | JPY | 1,107 | 1,162 | 1,105 | 1,121 | 1,121 | -21 (-1.84%) | 138,100 |
4 Dec 2018 | JPY | 1,197 | 1,206 | 1,141 | 1,142 | 1,142 | -56 (-4.67%) | 151,000 |
3 Dec 2018 | JPY | 1,186 | 1,204 | 1,169 | 1,198 | 1,198 | +33 (+2.83%) | 136,300 |
30 Nov 2018 | JPY | 1,166 | 1,190 | 1,153 | 1,165 | 1,165 | -12 (-1.02%) | 113,300 |
29 Nov 2018 | JPY | 1,221 | 1,230 | 1,170 | 1,177 | 1,177 | -23 (-1.92%) | 170,700 |
28 Nov 2018 | JPY | 1,200 | 1,242 | 1,196 | 1,200 | 1,200 | -6 (-0.50%) | 172,200 |
27 Nov 2018 | JPY | 1,260 | 1,268 | 1,205 | 1,206 | 1,206 | -44 (-3.52%) | 206,000 |
26 Nov 2018 | JPY | 1,259 | 1,286 | 1,180 | 1,250 | 1,250 | +100 (+8.70%) | 429,700 |
23 Nov 2018 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,081 | 1,151 | 1,070 | 1,150 | 1,150 | +66 (+6.09%) | 229,100 |
21 Nov 2018 | JPY | 1,056 | 1,110 | 1,054 | 1,084 | 1,084 | -13 (-1.19%) | 134,400 |
20 Nov 2018 | JPY | 1,122 | 1,149 | 1,091 | 1,097 | 1,097 | -60 (-5.19%) | 183,700 |
19 Nov 2018 | JPY | 1,125 | 1,176 | 1,119 | 1,157 | 1,157 | +22 (+1.94%) | 136,700 |
16 Nov 2018 | JPY | 1,191 | 1,214 | 1,126 | 1,135 | 1,135 | -59 (-4.94%) | 154,600 |
15 Nov 2018 | JPY | 1,140 | 1,224 | 1,136 | 1,194 | 1,194 | +30 (+2.58%) | 180,500 |
14 Nov 2018 | JPY | 1,254 | 1,254 | 1,157 | 1,164 | 1,164 | -60 (-4.90%) | 241,400 |
13 Nov 2018 | JPY | 1,209 | 1,270 | 1,198 | 1,224 | 1,224 | -45 (-3.55%) | 205,000 |
12 Nov 2018 | JPY | 1,340 | 1,363 | 1,268 | 1,269 | 1,269 | -71 (-5.30%) | 248,200 |
9 Nov 2018 | JPY | 1,289 | 1,346 | 1,285 | 1,340 | 1,340 | +26 (+1.98%) | 201,200 |
8 Nov 2018 | JPY | 1,343 | 1,356 | 1,300 | 1,314 | 1,314 | +2 (+0.15%) | 172,400 |
7 Nov 2018 | JPY | 1,282 | 1,339 | 1,265 | 1,312 | 1,312 | +27 (+2.10%) | 185,900 |
6 Nov 2018 | JPY | 1,311 | 1,317 | 1,262 | 1,285 | 1,285 | -17 (-1.31%) | 172,200 |
5 Nov 2018 | JPY | 1,349 | 1,392 | 1,296 | 1,302 | 1,302 | -74 (-5.38%) | 246,900 |
2 Nov 2018 | JPY | 1,368 | 1,404 | 1,336 | 1,376 | 1,376 | +30 (+2.23%) | 217,700 |
1 Nov 2018 | JPY | 1,370 | 1,409 | 1,324 | 1,346 | 1,346 | +6 (+0.45%) | 320,800 |
31 Oct 2018 | JPY | 1,294 | 1,360 | 1,294 | 1,340 | 1,340 | +76 (+6.01%) | 319,600 |
30 Oct 2018 | JPY | 1,238 | 1,299 | 1,187 | 1,264 | 1,264 | -12 (-0.94%) | 657,400 |