Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,375 | 1,401 | 1,270 | 1,276 | 1,276 | -69 (-5.13%) | 396,100 |
26 Oct 2018 | JPY | 1,500 | 1,507 | 1,335 | 1,345 | 1,345 | -125 (-8.50%) | 603,000 |
25 Oct 2018 | JPY | 1,443 | 1,484 | 1,433 | 1,470 | 1,470 | -38 (-2.52%) | 457,400 |
24 Oct 2018 | JPY | 1,505 | 1,524 | 1,469 | 1,508 | 1,508 | +32 (+2.17%) | 377,900 |
23 Oct 2018 | JPY | 1,521 | 1,555 | 1,465 | 1,476 | 1,476 | -54 (-3.53%) | 519,900 |
22 Oct 2018 | JPY | 1,495 | 1,542 | 1,463 | 1,530 | 1,530 | +99 (+6.92%) | 727,200 |
19 Oct 2018 | JPY | 1,410 | 1,458 | 1,381 | 1,431 | 1,431 | -78 (-5.17%) | 997,200 |
18 Oct 2018 | JPY | 1,486 | 1,539 | 1,479 | 1,509 | 1,509 | +41 (+2.79%) | 645,600 |
17 Oct 2018 | JPY | 1,510 | 1,540 | 1,458 | 1,468 | 1,468 | -13 (-0.88%) | 688,000 |
16 Oct 2018 | JPY | 1,416 | 1,493 | 1,413 | 1,481 | 1,481 | +91 (+6.55%) | 861,600 |
15 Oct 2018 | JPY | 1,425 | 1,445 | 1,385 | 1,390 | 1,390 | +12 (+0.87%) | 604,400 |
12 Oct 2018 | JPY | 1,304 | 1,382 | 1,291 | 1,378 | 1,378 | +73 (+5.59%) | 230,900 |
11 Oct 2018 | JPY | 1,282 | 1,332 | 1,231 | 1,305 | 1,305 | -89 (-6.38%) | 450,800 |
10 Oct 2018 | JPY | 1,420 | 1,426 | 1,348 | 1,394 | 1,394 | +1 (+0.07%) | 323,500 |
9 Oct 2018 | JPY | 1,361 | 1,413 | 1,327 | 1,393 | 1,393 | +20 (+1.46%) | 311,800 |
8 Oct 2018 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,360 | 1,382 | 1,335 | 1,373 | 1,373 | -17 (-1.22%) | 237,300 |
4 Oct 2018 | JPY | 1,422 | 1,429 | 1,372 | 1,390 | 1,390 | -23 (-1.63%) | 407,800 |
3 Oct 2018 | JPY | 1,407 | 1,425 | 1,372 | 1,413 | 1,413 | +29 (+2.10%) | 601,200 |
2 Oct 2018 | JPY | 1,391 | 1,404 | 1,317 | 1,384 | 1,384 | +23 (+1.69%) | 592,800 |
1 Oct 2018 | JPY | 1,302 | 1,408 | 1,293 | 1,361 | 1,361 | +100 (+7.93%) | 1,055,800 |
28 Sep 2018 | JPY | 1,302 | 1,322 | 1,259 | 1,261 | 1,261 | -29 (-2.25%) | 227,500 |
27 Sep 2018 | JPY | 1,295 | 1,312 | 1,268 | 1,290 | 1,290 | +10 (+0.78%) | 225,000 |
26 Sep 2018 | JPY | 1,232 | 1,291 | 1,232 | 1,280 | 1,280 | +61 (+5.00%) | 271,100 |
25 Sep 2018 | JPY | 1,238 | 1,244 | 1,217 | 1,219 | 1,219 | -22 (-1.77%) | 104,900 |
24 Sep 2018 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,290 | 1,308 | 1,237 | 1,241 | 1,241 | -34 (-2.67%) | 319,400 |
20 Sep 2018 | JPY | 1,220 | 1,293 | 1,180 | 1,275 | 1,275 | +71 (+5.90%) | 405,600 |
19 Sep 2018 | JPY | 1,206 | 1,228 | 1,202 | 1,204 | 1,204 | +2 (+0.17%) | 109,100 |
18 Sep 2018 | JPY | 1,220 | 1,240 | 1,202 | 1,202 | 1,202 | -10 (-0.83%) | 92,400 |