Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,189 | 1,229 | 1,183 | 1,212 | 1,212 | +31 (+2.62%) | 132,000 |
13 Sep 2018 | JPY | 1,211 | 1,217 | 1,160 | 1,181 | 1,181 | -27 (-2.24%) | 147,300 |
12 Sep 2018 | JPY | 1,232 | 1,241 | 1,194 | 1,208 | 1,208 | -37 (-2.97%) | 126,800 |
11 Sep 2018 | JPY | 1,232 | 1,270 | 1,224 | 1,245 | 1,245 | +24 (+1.97%) | 188,000 |
10 Sep 2018 | JPY | 1,228 | 1,252 | 1,215 | 1,221 | 1,221 | +11 (+0.91%) | 111,100 |
7 Sep 2018 | JPY | 1,187 | 1,211 | 1,162 | 1,210 | 1,210 | +23 (+1.94%) | 96,600 |
6 Sep 2018 | JPY | 1,183 | 1,224 | 1,180 | 1,187 | 1,187 | -10 (-0.84%) | 129,000 |
5 Sep 2018 | JPY | 1,212 | 1,218 | 1,187 | 1,197 | 1,197 | -20 (-1.64%) | 155,400 |
4 Sep 2018 | JPY | 1,224 | 1,248 | 1,198 | 1,217 | 1,217 | -4 (-0.33%) | 166,900 |
3 Sep 2018 | JPY | 1,250 | 1,269 | 1,217 | 1,221 | 1,221 | -49 (-3.86%) | 185,500 |
31 Aug 2018 | JPY | 1,250 | 1,304 | 1,245 | 1,270 | 1,270 | +36 (+2.92%) | 508,400 |
30 Aug 2018 | JPY | 1,259 | 1,275 | 1,221 | 1,234 | 1,234 | -13 (-1.04%) | 256,800 |
29 Aug 2018 | JPY | 1,197 | 1,249 | 1,197 | 1,247 | 1,247 | +36 (+2.97%) | 248,600 |
28 Aug 2018 | JPY | 1,225 | 1,249 | 1,184 | 1,211 | 1,211 | +41 (+3.50%) | 311,700 |
27 Aug 2018 | JPY | 1,200 | 1,223 | 1,161 | 1,170 | 1,170 | -33 (-2.74%) | 276,000 |
24 Aug 2018 | JPY | 1,200 | 1,240 | 1,196 | 1,203 | 1,203 | +3 (+0.25%) | 219,300 |
23 Aug 2018 | JPY | 1,226 | 1,234 | 1,191 | 1,200 | 1,200 | -17 (-1.40%) | 260,200 |
22 Aug 2018 | JPY | 1,177 | 1,223 | 1,141 | 1,217 | 1,217 | +22 (+1.84%) | 407,100 |
21 Aug 2018 | JPY | 1,100 | 1,238 | 1,080 | 1,195 | 1,195 | +167 (+16.25%) | 1,265,100 |
20 Aug 2018 | JPY | 1,060 | 1,100 | 1,028 | 1,028 | 1,028 | -19 (-1.81%) | 174,100 |
17 Aug 2018 | JPY | 1,023 | 1,067 | 1,022 | 1,047 | 1,047 | +24 (+2.35%) | 113,200 |
16 Aug 2018 | JPY | 998 | 1,032 | 985 | 1,023 | 1,023 | +10 (+0.99%) | 163,500 |
15 Aug 2018 | JPY | 1,056 | 1,063 | 995 | 1,013 | 1,013 | -53 (-4.97%) | 144,600 |
14 Aug 2018 | JPY | 1,053 | 1,082 | 1,040 | 1,066 | 1,066 | -3 (-0.28%) | 175,400 |
13 Aug 2018 | JPY | 998 | 1,073 | 987 | 1,069 | 1,069 | +79 (+7.98%) | 327,000 |
10 Aug 2018 | JPY | 1,016 | 1,047 | 981 | 990 | 990 | -176 (-15.09%) | 662,700 |
9 Aug 2018 | JPY | 1,213 | 1,216 | 1,146 | 1,166 | 1,166 | -42 (-3.48%) | 177,200 |
8 Aug 2018 | JPY | 1,161 | 1,241 | 1,158 | 1,208 | 1,208 | +59 (+5.13%) | 205,000 |
7 Aug 2018 | JPY | 1,141 | 1,161 | 1,130 | 1,149 | 1,149 | +15 (+1.32%) | 133,500 |