Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,210 | 1,211 | 1,110 | 1,134 | 1,134 | -105 (-8.47%) | 417,000 |
3 Aug 2018 | JPY | 1,286 | 1,301 | 1,225 | 1,239 | 1,239 | -56 (-4.32%) | 256,000 |
2 Aug 2018 | JPY | 1,282 | 1,315 | 1,267 | 1,295 | 1,295 | -5 (-0.38%) | 164,700 |
1 Aug 2018 | JPY | 1,306 | 1,310 | 1,275 | 1,300 | 1,300 | +12 (+0.93%) | 107,300 |
31 Jul 2018 | JPY | 1,285 | 1,316 | 1,260 | 1,288 | 1,288 | -11 (-0.85%) | 249,600 |
30 Jul 2018 | JPY | 1,380 | 1,389 | 1,277 | 1,299 | 1,299 | -100 (-7.15%) | 486,000 |
27 Jul 2018 | JPY | 1,418 | 1,429 | 1,389 | 1,399 | 1,399 | -20 (-1.41%) | 238,400 |
26 Jul 2018 | JPY | 1,440 | 1,448 | 1,408 | 1,419 | 1,419 | +19 (+1.36%) | 528,500 |
25 Jul 2018 | JPY | 1,370 | 1,405 | 1,343 | 1,400 | 1,400 | +60 (+4.48%) | 316,700 |
24 Jul 2018 | JPY | 1,400 | 1,443 | 1,334 | 1,340 | 1,340 | -44 (-3.18%) | 598,400 |
23 Jul 2018 | JPY | 1,354 | 1,390 | 1,341 | 1,384 | 1,384 | +24 (+1.76%) | 389,900 |
20 Jul 2018 | JPY | 1,290 | 1,365 | 1,271 | 1,360 | 1,360 | +60 (+4.62%) | 519,800 |
19 Jul 2018 | JPY | 1,255 | 1,318 | 1,238 | 1,300 | 1,300 | +46 (+3.67%) | 371,500 |
18 Jul 2018 | JPY | 1,245 | 1,270 | 1,230 | 1,254 | 1,254 | +18 (+1.46%) | 157,100 |
17 Jul 2018 | JPY | 1,273 | 1,273 | 1,230 | 1,236 | 1,236 | -37 (-2.91%) | 202,400 |
16 Jul 2018 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,290 | 1,296 | 1,257 | 1,273 | 1,273 | +7 (+0.55%) | 213,300 |
12 Jul 2018 | JPY | 1,271 | 1,316 | 1,262 | 1,266 | 1,266 | +1 (+0.08%) | 300,700 |
11 Jul 2018 | JPY | 1,286 | 1,286 | 1,226 | 1,265 | 1,265 | 0.0 (0.0%) | 269,200 |
10 Jul 2018 | JPY | 1,290 | 1,320 | 1,262 | 1,265 | 1,265 | -29 (-2.24%) | 353,900 |
9 Jul 2018 | JPY | 1,295 | 1,345 | 1,275 | 1,294 | 1,294 | -6 (-0.46%) | 355,200 |
6 Jul 2018 | JPY | 1,247 | 1,308 | 1,243 | 1,300 | 1,300 | +74 (+6.04%) | 359,300 |
5 Jul 2018 | JPY | 1,258 | 1,303 | 1,221 | 1,226 | 1,226 | -62 (-4.81%) | 367,000 |
4 Jul 2018 | JPY | 1,303 | 1,313 | 1,250 | 1,288 | 1,288 | -33 (-2.50%) | 407,100 |
3 Jul 2018 | JPY | 1,360 | 1,428 | 1,304 | 1,321 | 1,321 | -29 (-2.15%) | 612,900 |
2 Jul 2018 | JPY | 1,422 | 1,490 | 1,304 | 1,350 | 1,350 | -93 (-6.44%) | 832,400 |
29 Jun 2018 | JPY | 1,353 | 1,455 | 1,292 | 1,443 | 1,443 | +68 (+4.95%) | 963,700 |
28 Jun 2018 | JPY | 1,473 | 1,486 | 1,367 | 1,375 | 1,375 | -133 (-8.82%) | 1,017,100 |
27 Jun 2018 | JPY | 1,550 | 1,632 | 1,415 | 1,508 | 1,508 | -80 (-5.04%) | 2,367,100 |
26 Jun 2018 | JPY | 1,422 | 1,588 | 1,420 | 1,588 | 1,588 | +119 (+8.10%) | 1,297,700 |