Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,450 | 1,569 | 1,426 | 1,469 | 1,469 | +68 (+4.85%) | 1,987,500 |
22 Jun 2018 | JPY | 1,348 | 1,410 | 1,288 | 1,401 | 1,401 | +43 (+3.17%) | 919,800 |
21 Jun 2018 | JPY | 1,245 | 1,380 | 1,222 | 1,358 | 1,358 | +114 (+9.16%) | 986,400 |
20 Jun 2018 | JPY | 1,290 | 1,307 | 1,200 | 1,244 | 1,244 | -72 (-5.47%) | 832,500 |
19 Jun 2018 | JPY | 1,353 | 1,415 | 1,269 | 1,316 | 1,316 | -67 (-4.84%) | 1,099,900 |
18 Jun 2018 | JPY | 1,262 | 1,395 | 1,200 | 1,383 | 1,383 | +136 (+10.91%) | 1,156,600 |
15 Jun 2018 | JPY | 1,221 | 1,255 | 1,185 | 1,247 | 1,247 | +29 (+2.38%) | 552,500 |
14 Jun 2018 | JPY | 1,252 | 1,275 | 1,211 | 1,218 | 1,218 | -45 (-3.56%) | 510,200 |
13 Jun 2018 | JPY | 1,270 | 1,308 | 1,252 | 1,263 | 1,263 | -23 (-1.79%) | 457,800 |
12 Jun 2018 | JPY | 1,350 | 1,356 | 1,270 | 1,286 | 1,286 | -36 (-2.72%) | 843,600 |
11 Jun 2018 | JPY | 1,300 | 1,331 | 1,207 | 1,322 | 1,322 | +4 (+0.30%) | 1,361,600 |
8 Jun 2018 | JPY | 1,373 | 1,430 | 1,306 | 1,318 | 1,318 | -81 (-5.79%) | 848,200 |
7 Jun 2018 | JPY | 1,403 | 1,432 | 1,365 | 1,399 | 1,399 | +1 (+0.07%) | 660,000 |
6 Jun 2018 | JPY | 1,445 | 1,480 | 1,387 | 1,398 | 1,398 | -52 (-3.59%) | 577,400 |
5 Jun 2018 | JPY | 1,566 | 1,598 | 1,342 | 1,450 | 1,450 | -156 (-9.71%) | 1,913,800 |
4 Jun 2018 | JPY | 1,620 | 1,690 | 1,596 | 1,606 | 1,606 | +13 (+0.82%) | 1,003,000 |
1 Jun 2018 | JPY | 1,639 | 1,655 | 1,553 | 1,593 | 1,593 | -62 (-3.75%) | 1,184,300 |
31 May 2018 | JPY | 1,590 | 1,680 | 1,559 | 1,655 | 1,655 | +140 (+9.24%) | 2,070,300 |
30 May 2018 | JPY | 1,444 | 1,576 | 1,435 | 1,515 | 1,515 | +8 (+0.53%) | 850,300 |
29 May 2018 | JPY | 1,580 | 1,586 | 1,500 | 1,507 | 1,507 | -101 (-6.28%) | 879,300 |
28 May 2018 | JPY | 1,515 | 1,612 | 1,485 | 1,608 | 1,608 | +106 (+7.06%) | 1,226,800 |
25 May 2018 | JPY | 1,427 | 1,514 | 1,424 | 1,502 | 1,502 | +45 (+3.09%) | 889,700 |
24 May 2018 | JPY | 1,530 | 1,539 | 1,440 | 1,457 | 1,457 | -113 (-7.20%) | 1,346,800 |
23 May 2018 | JPY | 1,506 | 1,580 | 1,472 | 1,570 | 1,570 | +128 (+8.88%) | 1,951,100 |
22 May 2018 | JPY | 1,486 | 1,523 | 1,430 | 1,442 | 1,442 | -44 (-2.96%) | 1,054,900 |
21 May 2018 | JPY | 1,430 | 1,533 | 1,417 | 1,486 | 1,486 | +32 (+2.20%) | 1,673,300 |
18 May 2018 | JPY | 1,434 | 1,475 | 1,373 | 1,454 | 1,454 | +70 (+5.06%) | 2,220,400 |
17 May 2018 | JPY | 1,221 | 1,391 | 1,168 | 1,384 | 1,384 | +181 (+15.05%) | 2,984,700 |
16 May 2018 | JPY | 1,188 | 1,289 | 1,138 | 1,203 | 1,203 | +75 (+6.65%) | 2,459,200 |
15 May 2018 | JPY | 1,188 | 1,205 | 1,092 | 1,128 | 1,128 | -91 (-7.47%) | 1,100,800 |