| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 1,230 | 1,300 | 1,183 | 1,219 | 1,219 | -1 (-0.08%) | 1,960,000 |
| 11 May 2018 | JPY | 1,200 | 1,235 | 1,154 | 1,220 | 1,220 | +2 (+0.16%) | 1,311,000 |
| 10 May 2018 | JPY | 1,229 | 1,294 | 1,166 | 1,218 | 1,218 | +69 (+6.01%) | 3,802,200 |
| 9 May 2018 | JPY | 1,100 | 1,254 | 1,100 | 1,149 | 1,149 | +139 (+13.76%) | 6,882,000 |
| 8 May 2018 | JPY | 920 | 1,010 | 920 | 1,010 | 1,010 | +150 (+17.44%) | 492,000 |
| 7 May 2018 | JPY | 870 | 878 | 850 | 860 | 860 | -4 (-0.46%) | 186,900 |
| 4 May 2018 | JPY | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 880 | 895 | 843 | 864 | 864 | +4 (+0.47%) | 430,200 |
| 1 May 2018 | JPY | 816 | 875 | 816 | 860 | 860 | +58 (+7.23%) | 466,100 |
| 30 Apr 2018 | JPY | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 840 | 841 | 796 | 802 | 802 | -37 (-4.41%) | 360,900 |
| 26 Apr 2018 | JPY | 772 | 909 | 760 | 839 | 839 | +67 (+8.68%) | 2,026,400 |
| 25 Apr 2018 | JPY | 766 | 777 | 766 | 772 | 772 | -5 (-0.64%) | 55,600 |
| 24 Apr 2018 | JPY | 782 | 791 | 777 | 777 | 777 | 0.0 (0.0%) | 86,600 |
| 23 Apr 2018 | JPY | 773 | 786 | 761 | 777 | 777 | +9 (+1.17%) | 129,600 |
| 20 Apr 2018 | JPY | 740 | 779 | 740 | 768 | 768 | +39 (+5.35%) | 154,800 |
| 19 Apr 2018 | JPY | 730 | 732 | 711 | 729 | 729 | +3 (+0.41%) | 100,700 |
| 18 Apr 2018 | JPY | 736 | 747 | 717 | 726 | 726 | -9 (-1.22%) | 135,600 |
| 17 Apr 2018 | JPY | 755 | 762 | 710 | 735 | 735 | -24 (-3.16%) | 166,100 |
| 16 Apr 2018 | JPY | 795 | 795 | 759 | 759 | 759 | -30 (-3.80%) | 103,800 |
| 13 Apr 2018 | JPY | 807 | 807 | 789 | 789 | 789 | -12 (-1.50%) | 76,800 |
| 12 Apr 2018 | JPY | 799 | 821 | 794 | 801 | 801 | +21 (+2.69%) | 128,200 |
| 11 Apr 2018 | JPY | 807 | 816 | 771 | 780 | 780 | -23 (-2.86%) | 102,500 |
| 10 Apr 2018 | JPY | 797 | 834 | 792 | 803 | 803 | +14 (+1.77%) | 216,700 |
| 9 Apr 2018 | JPY | 790 | 799 | 780 | 789 | 789 | -2 (-0.25%) | 97,100 |
| 6 Apr 2018 | JPY | 824 | 828 | 787 | 791 | 791 | -37 (-4.47%) | 176,300 |
| 5 Apr 2018 | JPY | 833 | 835 | 814 | 828 | 828 | -1 (-0.12%) | 117,300 |
| 4 Apr 2018 | JPY | 840 | 840 | 809 | 829 | 829 | -4 (-0.48%) | 130,900 |
| 3 Apr 2018 | JPY | 813 | 840 | 812 | 833 | 833 | -2 (-0.24%) | 129,700 |
