| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 841 | 852 | 830 | 835 | 835 | +13 (+1.58%) | 175,000 |
| 30 Mar 2018 | JPY | 814 | 836 | 809 | 822 | 822 | +17 (+2.11%) | 165,000 |
| 29 Mar 2018 | JPY | 815 | 840 | 790 | 805 | 805 | -2 (-0.25%) | 283,100 |
| 28 Mar 2018 | JPY | 774 | 809 | 753 | 807 | 807 | +33 (+4.26%) | 135,200 |
| 27 Mar 2018 | JPY | 800 | 808 | 773 | 774 | 774 | +3 (+0.39%) | 136,200 |
| 26 Mar 2018 | JPY | 774 | 780 | 743 | 771 | 771 | -3 (-0.39%) | 157,700 |
| 23 Mar 2018 | JPY | 778 | 800 | 759 | 774 | 774 | -38 (-4.68%) | 263,200 |
| 22 Mar 2018 | JPY | 753 | 864 | 746 | 812 | 812 | +83 (+11.39%) | 1,118,200 |
| 21 Mar 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 718 | 738 | 715 | 729 | 729 | -10 (-1.35%) | 64,700 |
| 19 Mar 2018 | JPY | 753 | 757 | 729 | 739 | 739 | -15 (-1.99%) | 96,900 |
| 16 Mar 2018 | JPY | 770 | 772 | 742 | 754 | 754 | -9 (-1.18%) | 99,500 |
| 15 Mar 2018 | JPY | 760 | 775 | 744 | 763 | 763 | +8 (+1.06%) | 93,900 |
| 14 Mar 2018 | JPY | 749 | 759 | 747 | 755 | 755 | +6 (+0.80%) | 55,700 |
| 13 Mar 2018 | JPY | 730 | 762 | 726 | 749 | 749 | +12 (+1.63%) | 99,800 |
| 12 Mar 2018 | JPY | 754 | 762 | 724 | 737 | 737 | -17 (-2.25%) | 126,500 |
| 9 Mar 2018 | JPY | 758 | 773 | 745 | 754 | 754 | +3 (+0.40%) | 98,500 |
| 8 Mar 2018 | JPY | 775 | 777 | 745 | 751 | 751 | -17 (-2.21%) | 106,500 |
| 7 Mar 2018 | JPY | 774 | 790 | 762 | 768 | 768 | +4 (+0.52%) | 188,000 |
| 6 Mar 2018 | JPY | 802 | 830 | 754 | 764 | 764 | +14 (+1.87%) | 639,200 |
| 5 Mar 2018 | JPY | 767 | 777 | 735 | 750 | 750 | -18 (-2.34%) | 150,700 |
| 2 Mar 2018 | JPY | 748 | 793 | 745 | 768 | 768 | -13 (-1.66%) | 285,300 |
| 1 Mar 2018 | JPY | 805 | 820 | 778 | 781 | 781 | -46 (-5.56%) | 530,500 |
| 28 Feb 2018 | JPY | 787 | 860 | 744 | 827 | 827 | +55 (+7.12%) | 1,588,800 |
| 27 Feb 2018 | JPY | 673 | 772 | 665 | 772 | 772 | +100 (+14.88%) | 525,800 |
| 26 Feb 2018 | JPY | 675 | 687 | 671 | 672 | 672 | +5 (+0.75%) | 63,000 |
| 23 Feb 2018 | JPY | 650 | 676 | 650 | 667 | 667 | +13 (+1.99%) | 78,800 |
| 22 Feb 2018 | JPY | 670 | 670 | 650 | 654 | 654 | -14 (-2.10%) | 74,900 |
| 21 Feb 2018 | JPY | 666 | 676 | 661 | 668 | 668 | -4 (-0.60%) | 92,300 |
| 20 Feb 2018 | JPY | 647 | 673 | 638 | 672 | 672 | +25 (+3.86%) | 105,900 |
