| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 641 | 656 | 641 | 647 | 647 | +20 (+3.19%) | 112,100 |
| 16 Feb 2018 | JPY | 598 | 628 | 598 | 627 | 627 | +29 (+4.85%) | 124,200 |
| 15 Feb 2018 | JPY | 599 | 613 | 584 | 598 | 598 | +19 (+3.28%) | 145,400 |
| 14 Feb 2018 | JPY | 601 | 608 | 570 | 579 | 579 | -32 (-5.24%) | 291,600 |
| 13 Feb 2018 | JPY | 626 | 640 | 604 | 611 | 611 | -9 (-1.45%) | 143,500 |
| 12 Feb 2018 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 593 | 623 | 593 | 620 | 620 | -73 (-10.53%) | 411,600 |
| 8 Feb 2018 | JPY | 683 | 693 | 656 | 693 | 693 | +20 (+2.97%) | 140,000 |
| 7 Feb 2018 | JPY | 731 | 731 | 660 | 673 | 673 | +2 (+0.30%) | 184,300 |
| 6 Feb 2018 | JPY | 672 | 709 | 642 | 671 | 671 | -96 (-12.52%) | 401,100 |
| 5 Feb 2018 | JPY | 771 | 782 | 755 | 767 | 767 | -41 (-5.07%) | 279,800 |
| 2 Feb 2018 | JPY | 816 | 833 | 797 | 808 | 808 | -9 (-1.10%) | 222,100 |
| 1 Feb 2018 | JPY | 830 | 837 | 800 | 817 | 817 | -10 (-1.21%) | 235,200 |
| 31 Jan 2018 | JPY | 840 | 865 | 821 | 827 | 827 | -21 (-2.48%) | 424,300 |
| 30 Jan 2018 | JPY | 819 | 853 | 793 | 848 | 848 | +28 (+3.41%) | 417,900 |
| 29 Jan 2018 | JPY | 783 | 837 | 779 | 820 | 820 | +51 (+6.63%) | 465,800 |
| 26 Jan 2018 | JPY | 790 | 795 | 768 | 769 | 769 | -19 (-2.41%) | 178,900 |
| 25 Jan 2018 | JPY | 800 | 816 | 783 | 788 | 788 | -15 (-1.87%) | 277,200 |
| 24 Jan 2018 | JPY | 772 | 807 | 772 | 803 | 803 | +31 (+4.02%) | 226,200 |
| 23 Jan 2018 | JPY | 759 | 787 | 750 | 772 | 772 | +22 (+2.93%) | 201,900 |
| 22 Jan 2018 | JPY | 739 | 758 | 737 | 750 | 750 | +13 (+1.76%) | 114,500 |
| 19 Jan 2018 | JPY | 761 | 789 | 733 | 737 | 737 | -28 (-3.66%) | 208,900 |
| 18 Jan 2018 | JPY | 790 | 810 | 763 | 765 | 765 | -14 (-1.80%) | 370,300 |
| 17 Jan 2018 | JPY | 746 | 820 | 743 | 779 | 779 | +50 (+6.86%) | 890,800 |
| 16 Jan 2018 | JPY | 740 | 747 | 721 | 729 | 729 | -13 (-1.75%) | 104,300 |
| 15 Jan 2018 | JPY | 730 | 745 | 730 | 742 | 742 | +19 (+2.63%) | 102,900 |
| 12 Jan 2018 | JPY | 723 | 729 | 716 | 723 | 723 | 0.0 (0.0%) | 51,200 |
| 11 Jan 2018 | JPY | 729 | 735 | 716 | 723 | 723 | -2 (-0.28%) | 98,500 |
| 10 Jan 2018 | JPY | 725 | 738 | 721 | 725 | 725 | -4 (-0.55%) | 104,100 |
| 9 Jan 2018 | JPY | 706 | 736 | 701 | 729 | 729 | +33 (+4.74%) | 177,400 |
