| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 706 | 711 | 691 | 696 | 696 | -18 (-2.52%) | 144,800 |
| 4 Jan 2018 | JPY | 704 | 720 | 691 | 714 | 714 | +23 (+3.33%) | 178,900 |
| 3 Jan 2018 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 687 | 706 | 676 | 691 | 691 | +11 (+1.62%) | 147,000 |
| 28 Dec 2017 | JPY | 704 | 705 | 676 | 680 | 680 | -29 (-4.09%) | 210,000 |
| 27 Dec 2017 | JPY | 666 | 717 | 662 | 709 | 709 | +60 (+9.24%) | 367,900 |
| 26 Dec 2017 | JPY | 649 | 666 | 643 | 649 | 649 | +6 (+0.93%) | 217,500 |
| 25 Dec 2017 | JPY | 665 | 669 | 643 | 643 | 643 | -27 (-4.03%) | 244,800 |
| 22 Dec 2017 | JPY | 673 | 681 | 670 | 670 | 670 | -9 (-1.33%) | 106,800 |
| 21 Dec 2017 | JPY | 687 | 687 | 670 | 679 | 679 | -2 (-0.29%) | 115,800 |
| 20 Dec 2017 | JPY | 680 | 692 | 680 | 681 | 681 | +2 (+0.29%) | 60,700 |
| 19 Dec 2017 | JPY | 682 | 692 | 679 | 679 | 679 | -8 (-1.16%) | 101,400 |
| 18 Dec 2017 | JPY | 705 | 705 | 686 | 687 | 687 | -12 (-1.72%) | 92,100 |
| 15 Dec 2017 | JPY | 710 | 719 | 698 | 699 | 699 | -15 (-2.10%) | 94,700 |
| 14 Dec 2017 | JPY | 715 | 717 | 709 | 714 | 714 | -3 (-0.42%) | 54,300 |
| 13 Dec 2017 | JPY | 715 | 718 | 701 | 717 | 717 | +1 (+0.14%) | 74,100 |
| 12 Dec 2017 | JPY | 719 | 736 | 714 | 716 | 716 | 0.0 (0.0%) | 93,300 |
| 11 Dec 2017 | JPY | 702 | 724 | 700 | 716 | 716 | +14 (+1.99%) | 108,900 |
| 8 Dec 2017 | JPY | 695 | 705 | 693 | 702 | 702 | +2 (+0.29%) | 115,700 |
| 7 Dec 2017 | JPY | 681 | 704 | 681 | 700 | 700 | +14 (+2.04%) | 76,600 |
| 6 Dec 2017 | JPY | 696 | 699 | 679 | 686 | 686 | -1 (-0.15%) | 147,400 |
| 5 Dec 2017 | JPY | 696 | 704 | 681 | 687 | 687 | -14 (-2.00%) | 116,800 |
| 4 Dec 2017 | JPY | 710 | 714 | 701 | 701 | 701 | -13 (-1.82%) | 95,000 |
| 1 Dec 2017 | JPY | 730 | 730 | 708 | 714 | 714 | -10 (-1.38%) | 86,100 |
| 30 Nov 2017 | JPY | 733 | 733 | 707 | 724 | 724 | +2 (+0.28%) | 87,700 |
| 29 Nov 2017 | JPY | 737 | 739 | 721 | 722 | 722 | -18 (-2.43%) | 83,300 |
| 28 Nov 2017 | JPY | 747 | 747 | 728 | 740 | 740 | -9 (-1.20%) | 86,300 |
