| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 755 | 769 | 747 | 749 | 749 | +1 (+0.13%) | 88,100 |
| 24 Nov 2017 | JPY | 739 | 748 | 733 | 748 | 748 | +1 (+0.13%) | 75,700 |
| 23 Nov 2017 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 754 | 761 | 745 | 747 | 747 | -3 (-0.40%) | 79,200 |
| 21 Nov 2017 | JPY | 750 | 754 | 738 | 750 | 750 | +5 (+0.67%) | 84,000 |
| 20 Nov 2017 | JPY | 746 | 771 | 743 | 745 | 745 | -3 (-0.40%) | 106,600 |
| 17 Nov 2017 | JPY | 730 | 748 | 730 | 748 | 748 | +24 (+3.31%) | 139,700 |
| 16 Nov 2017 | JPY | 731 | 731 | 710 | 724 | 724 | +21 (+2.99%) | 113,400 |
| 15 Nov 2017 | JPY | 745 | 758 | 691 | 703 | 703 | -56 (-7.38%) | 296,000 |
| 14 Nov 2017 | JPY | 780 | 781 | 748 | 759 | 759 | -19 (-2.44%) | 187,100 |
| 13 Nov 2017 | JPY | 839 | 839 | 777 | 778 | 778 | -46 (-5.58%) | 241,200 |
| 10 Nov 2017 | JPY | 807 | 836 | 807 | 824 | 824 | -73 (-8.14%) | 259,000 |
| 9 Nov 2017 | JPY | 907 | 914 | 890 | 897 | 897 | -18 (-1.97%) | 100,000 |
| 8 Nov 2017 | JPY | 905 | 915 | 903 | 915 | 915 | +11 (+1.22%) | 64,100 |
| 7 Nov 2017 | JPY | 905 | 911 | 896 | 904 | 904 | +5 (+0.56%) | 44,800 |
| 6 Nov 2017 | JPY | 920 | 927 | 890 | 899 | 899 | -25 (-2.71%) | 114,800 |
| 3 Nov 2017 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 900 | 949 | 900 | 924 | 924 | +25 (+2.78%) | 253,200 |
| 1 Nov 2017 | JPY | 903 | 908 | 893 | 899 | 899 | -4 (-0.44%) | 66,500 |
| 31 Oct 2017 | JPY | 899 | 909 | 898 | 903 | 903 | -7 (-0.77%) | 61,700 |
| 30 Oct 2017 | JPY | 903 | 924 | 893 | 910 | 910 | +18 (+2.02%) | 139,400 |
| 27 Oct 2017 | JPY | 879 | 903 | 879 | 892 | 892 | +10 (+1.13%) | 95,100 |
| 26 Oct 2017 | JPY | 882 | 894 | 879 | 882 | 882 | -3 (-0.34%) | 47,800 |
| 25 Oct 2017 | JPY | 895 | 909 | 883 | 885 | 885 | -8 (-0.90%) | 86,800 |
| 24 Oct 2017 | JPY | 879 | 894 | 877 | 893 | 893 | +7 (+0.79%) | 35,900 |
| 23 Oct 2017 | JPY | 880 | 899 | 878 | 886 | 886 | +7 (+0.80%) | 44,100 |
| 20 Oct 2017 | JPY | 878 | 883 | 875 | 879 | 879 | 0.0 (0.0%) | 43,900 |
| 19 Oct 2017 | JPY | 894 | 898 | 875 | 879 | 879 | -13 (-1.46%) | 107,100 |
| 18 Oct 2017 | JPY | 910 | 915 | 892 | 892 | 892 | -18 (-1.98%) | 76,600 |
| 17 Oct 2017 | JPY | 901 | 911 | 896 | 910 | 910 | +3 (+0.33%) | 48,900 |
