| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 1,000 | 1,014 | 957 | 974 | 974 | -62 (-5.98%) | 402,900 |
| 1 Sep 2017 | JPY | 989 | 1,080 | 987 | 1,036 | 1,036 | +48 (+4.86%) | 852,200 |
| 31 Aug 2017 | JPY | 967 | 993 | 954 | 988 | 988 | +25 (+2.60%) | 220,900 |
| 30 Aug 2017 | JPY | 980 | 980 | 952 | 963 | 963 | -14 (-1.43%) | 137,700 |
| 29 Aug 2017 | JPY | 960 | 987 | 943 | 977 | 977 | +6 (+0.62%) | 171,500 |
| 28 Aug 2017 | JPY | 973 | 982 | 963 | 971 | 971 | -7 (-0.72%) | 124,100 |
| 25 Aug 2017 | JPY | 1,000 | 1,009 | 969 | 978 | 978 | +4 (+0.41%) | 174,600 |
| 24 Aug 2017 | JPY | 980 | 987 | 963 | 974 | 974 | -7 (-0.71%) | 92,200 |
| 23 Aug 2017 | JPY | 996 | 1,000 | 980 | 981 | 981 | 0.0 (0.0%) | 69,300 |
| 22 Aug 2017 | JPY | 956 | 988 | 955 | 981 | 981 | +13 (+1.34%) | 83,900 |
| 21 Aug 2017 | JPY | 996 | 1,001 | 959 | 968 | 968 | -28 (-2.81%) | 145,300 |
| 18 Aug 2017 | JPY | 1,033 | 1,035 | 989 | 996 | 996 | -23 (-2.26%) | 205,000 |
| 17 Aug 2017 | JPY | 994 | 1,036 | 980 | 1,019 | 1,019 | +26 (+2.62%) | 189,100 |
| 16 Aug 2017 | JPY | 960 | 1,020 | 949 | 993 | 993 | +48 (+5.08%) | 385,800 |
| 15 Aug 2017 | JPY | 911 | 958 | 898 | 945 | 945 | +44 (+4.88%) | 144,800 |
| 14 Aug 2017 | JPY | 892 | 916 | 878 | 901 | 901 | -23 (-2.49%) | 150,200 |
| 11 Aug 2017 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 910 | 978 | 909 | 924 | 924 | +11 (+1.20%) | 344,700 |
| 9 Aug 2017 | JPY | 925 | 938 | 908 | 913 | 913 | -7 (-0.76%) | 144,300 |
| 8 Aug 2017 | JPY | 905 | 947 | 905 | 920 | 920 | +7 (+0.77%) | 89,900 |
| 7 Aug 2017 | JPY | 902 | 919 | 890 | 913 | 913 | +11 (+1.22%) | 115,400 |
| 4 Aug 2017 | JPY | 897 | 919 | 896 | 902 | 902 | -2 (-0.22%) | 74,900 |
| 3 Aug 2017 | JPY | 925 | 925 | 890 | 904 | 904 | -26 (-2.80%) | 77,100 |
| 2 Aug 2017 | JPY | 884 | 938 | 884 | 930 | 930 | +48 (+5.44%) | 138,800 |
| 1 Aug 2017 | JPY | 942 | 942 | 870 | 882 | 882 | -63 (-6.67%) | 246,200 |
| 31 Jul 2017 | JPY | 956 | 965 | 943 | 945 | 945 | -10 (-1.05%) | 101,000 |
| 28 Jul 2017 | JPY | 981 | 982 | 950 | 955 | 955 | -28 (-2.85%) | 187,000 |
| 27 Jul 2017 | JPY | 1,000 | 1,001 | 980 | 983 | 983 | -16 (-1.60%) | 126,500 |
| 26 Jul 2017 | JPY | 1,002 | 1,005 | 995 | 999 | 999 | -2 (-0.20%) | 93,700 |
| 25 Jul 2017 | JPY | 1,004 | 1,018 | 996 | 1,001 | 1,001 | -4 (-0.40%) | 96,000 |
