| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 1,016 | 1,022 | 1,003 | 1,005 | 1,005 | -5 (-0.50%) | 66,700 |
| 21 Jul 2017 | JPY | 1,008 | 1,022 | 1,008 | 1,010 | 1,010 | +2 (+0.20%) | 52,100 |
| 20 Jul 2017 | JPY | 1,020 | 1,026 | 1,002 | 1,008 | 1,008 | -10 (-0.98%) | 99,000 |
| 19 Jul 2017 | JPY | 1,020 | 1,041 | 1,017 | 1,018 | 1,018 | +1 (+0.10%) | 108,300 |
| 18 Jul 2017 | JPY | 1,013 | 1,032 | 1,013 | 1,017 | 1,017 | -20 (-1.93%) | 65,900 |
| 17 Jul 2017 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,025 | 1,037 | 1,008 | 1,037 | 1,037 | +12 (+1.17%) | 106,800 |
| 13 Jul 2017 | JPY | 1,050 | 1,075 | 1,022 | 1,025 | 1,025 | -15 (-1.44%) | 158,000 |
| 12 Jul 2017 | JPY | 1,040 | 1,061 | 1,023 | 1,040 | 1,040 | -5 (-0.48%) | 105,300 |
| 11 Jul 2017 | JPY | 1,060 | 1,068 | 1,030 | 1,045 | 1,045 | -10 (-0.95%) | 145,700 |
| 10 Jul 2017 | JPY | 1,029 | 1,068 | 1,015 | 1,055 | 1,055 | +35 (+3.43%) | 267,200 |
| 7 Jul 2017 | JPY | 1,005 | 1,024 | 995 | 1,020 | 1,020 | +5 (+0.49%) | 159,100 |
| 6 Jul 2017 | JPY | 1,052 | 1,065 | 1,010 | 1,015 | 1,015 | -56 (-5.23%) | 279,100 |
| 5 Jul 2017 | JPY | 1,007 | 1,076 | 1,001 | 1,071 | 1,071 | +78 (+7.85%) | 638,500 |
| 4 Jul 2017 | JPY | 999 | 1,050 | 981 | 993 | 993 | -6 (-0.60%) | 476,700 |
| 3 Jul 2017 | JPY | 1,001 | 1,013 | 991 | 999 | 999 | -14 (-1.38%) | 75,400 |
| 30 Jun 2017 | JPY | 991 | 1,015 | 975 | 1,013 | 1,013 | +10 (+1.00%) | 148,000 |
| 29 Jun 2017 | JPY | 1,041 | 1,048 | 997 | 1,003 | 1,003 | -30 (-2.90%) | 282,300 |
| 28 Jun 2017 | JPY | 1,050 | 1,145 | 1,033 | 1,033 | 1,033 | +17 (+1.67%) | 992,100 |
| 27 Jun 2017 | JPY | 1,025 | 1,032 | 1,008 | 1,016 | 1,016 | -13 (-1.26%) | 83,900 |
| 26 Jun 2017 | JPY | 980 | 1,044 | 980 | 1,029 | 1,029 | +42 (+4.26%) | 235,200 |
| 23 Jun 2017 | JPY | 1,002 | 1,032 | 971 | 987 | 987 | -23 (-2.28%) | 186,700 |
| 22 Jun 2017 | JPY | 1,007 | 1,023 | 988 | 1,010 | 1,010 | +8 (+0.80%) | 189,000 |
| 21 Jun 2017 | JPY | 956 | 1,020 | 956 | 1,002 | 1,002 | +37 (+3.83%) | 192,700 |
| 20 Jun 2017 | JPY | 980 | 987 | 953 | 965 | 965 | -9 (-0.92%) | 93,500 |
| 19 Jun 2017 | JPY | 945 | 978 | 942 | 974 | 974 | +27 (+2.85%) | 94,500 |
| 16 Jun 2017 | JPY | 932 | 963 | 932 | 947 | 947 | +3 (+0.32%) | 142,000 |
| 15 Jun 2017 | JPY | 973 | 977 | 926 | 944 | 944 | -36 (-3.67%) | 277,500 |
| 14 Jun 2017 | JPY | 1,004 | 1,011 | 976 | 980 | 980 | -28 (-2.78%) | 131,700 |
| 13 Jun 2017 | JPY | 975 | 1,024 | 971 | 1,008 | 1,008 | +38 (+3.92%) | 288,000 |
