Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,224 | 1,263 | 1,222 | 1,222 | 1,222 | +2 (+0.16%) | 121,400 |
25 Apr 2017 | JPY | 1,180 | 1,220 | 1,162 | 1,220 | 1,220 | +57 (+4.90%) | 126,100 |
24 Apr 2017 | JPY | 1,202 | 1,221 | 1,163 | 1,163 | 1,163 | -54 (-4.44%) | 148,400 |
21 Apr 2017 | JPY | 1,271 | 1,279 | 1,201 | 1,217 | 1,217 | -43 (-3.41%) | 154,600 |
20 Apr 2017 | JPY | 1,271 | 1,291 | 1,251 | 1,260 | 1,260 | -6 (-0.47%) | 106,800 |
19 Apr 2017 | JPY | 1,240 | 1,295 | 1,221 | 1,266 | 1,266 | +51 (+4.20%) | 306,000 |
18 Apr 2017 | JPY | 1,265 | 1,269 | 1,194 | 1,215 | 1,215 | +32 (+2.70%) | 201,400 |
17 Apr 2017 | JPY | 1,095 | 1,215 | 1,095 | 1,183 | 1,183 | +81 (+7.35%) | 268,200 |
14 Apr 2017 | JPY | 1,105 | 1,185 | 1,102 | 1,102 | 1,102 | -38 (-3.33%) | 163,800 |
13 Apr 2017 | JPY | 1,062 | 1,147 | 1,060 | 1,140 | 1,140 | +26 (+2.33%) | 294,400 |
12 Apr 2017 | JPY | 1,137 | 1,144 | 1,077 | 1,114 | 1,114 | -64 (-5.43%) | 278,800 |
11 Apr 2017 | JPY | 1,189 | 1,206 | 1,167 | 1,178 | 1,178 | -24 (-2.00%) | 114,300 |
10 Apr 2017 | JPY | 1,235 | 1,243 | 1,198 | 1,202 | 1,202 | -31 (-2.51%) | 96,600 |
7 Apr 2017 | JPY | 1,233 | 1,268 | 1,180 | 1,233 | 1,233 | 0.0 (0.0%) | 171,500 |
6 Apr 2017 | JPY | 1,250 | 1,250 | 1,180 | 1,233 | 1,233 | -38 (-2.99%) | 216,600 |
5 Apr 2017 | JPY | 1,230 | 1,279 | 1,221 | 1,271 | 1,271 | +38 (+3.08%) | 142,200 |
4 Apr 2017 | JPY | 1,337 | 1,337 | 1,205 | 1,233 | 1,233 | -99 (-7.43%) | 226,000 |
3 Apr 2017 | JPY | 1,341 | 1,368 | 1,329 | 1,332 | 1,332 | -38 (-2.77%) | 113,600 |
31 Mar 2017 | JPY | 1,358 | 1,383 | 1,335 | 1,370 | 1,370 | +24 (+1.78%) | 139,900 |
30 Mar 2017 | JPY | 1,358 | 1,390 | 1,341 | 1,346 | 1,346 | -26 (-1.90%) | 186,400 |
29 Mar 2017 | JPY | 1,300 | 1,377 | 1,298 | 1,372 | 1,372 | +66 (+5.05%) | 203,000 |
28 Mar 2017 | JPY | 1,283 | 1,323 | 1,283 | 1,306 | 1,306 | +30 (+2.35%) | 123,900 |
27 Mar 2017 | JPY | 1,290 | 1,300 | 1,257 | 1,276 | 1,276 | -24 (-1.85%) | 184,800 |
24 Mar 2017 | JPY | 1,330 | 1,330 | 1,287 | 1,300 | 1,300 | -11 (-0.84%) | 115,800 |
23 Mar 2017 | JPY | 1,316 | 1,343 | 1,311 | 1,311 | 1,311 | +6 (+0.46%) | 100,600 |
22 Mar 2017 | JPY | 1,293 | 1,325 | 1,293 | 1,305 | 1,305 | -24 (-1.81%) | 89,600 |
21 Mar 2017 | JPY | 1,281 | 1,358 | 1,280 | 1,329 | 1,329 | +6 (+0.45%) | 252,500 |
17 Mar 2017 | JPY | 1,408 | 1,439 | 1,320 | 1,323 | 1,323 | -138 (-9.45%) | 516,800 |
16 Mar 2017 | JPY | 1,401 | 1,463 | 1,401 | 1,461 | 1,461 | +55 (+3.91%) | 171,200 |
15 Mar 2017 | JPY | 1,410 | 1,470 | 1,398 | 1,406 | 1,406 | +26 (+1.88%) | 283,900 |