| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 984 | 1,043 | 956 | 969 | 969 | -45 (-4.44%) | 1,265,600 |
| 28 Oct 2016 | JPY | 1,105 | 1,140 | 1,005 | 1,014 | 1,014 | -1 (-0.10%) | 3,063,100 |
| 27 Oct 2016 | JPY | 975 | 1,039 | 916 | 1,015 | 1,015 | +16 (+1.60%) | 3,551,600 |
| 26 Oct 2016 | JPY | 1,027 | 1,176 | 955 | 999 | 999 | -58 (-5.49%) | 4,771,600 |
| 25 Oct 2016 | JPY | 1,040 | 1,375 | 1,021 | 1,057 | 1,057 | -115 (-9.81%) | 7,065,200 |
| 24 Oct 2016 | JPY | 1,200 | 1,245 | 1,030 | 1,172 | 1,172 | +127 (+12.15%) | 4,790,100 |
| 21 Oct 2016 | JPY | 940 | 1,045 | 930 | 1,045 | 1,045 | +150 (+16.76%) | 3,168,000 |
| 20 Oct 2016 | JPY | 859 | 944 | 830 | 895 | 895 | +21 (+2.40%) | 2,856,600 |
| 19 Oct 2016 | JPY | 860 | 875 | 850 | 874 | 874 | +149 (+20.55%) | 1,832,700 |
| 18 Oct 2016 | JPY | 725 | 725 | 725 | 725 | 725 | +100 (+16%) | 127,600 |
| 17 Oct 2016 | JPY | 620 | 648 | 595 | 625 | 625 | +15 (+2.46%) | 893,500 |
| 14 Oct 2016 | JPY | 557 | 612 | 541 | 610 | 610 | +47 (+8.35%) | 977,100 |
| 13 Oct 2016 | JPY | 540 | 577 | 528 | 563 | 563 | +46 (+8.90%) | 847,900 |
| 12 Oct 2016 | JPY | 545 | 565 | 511 | 517 | 517 | -22 (-4.08%) | 689,000 |
| 11 Oct 2016 | JPY | 491 | 548 | 491 | 539 | 539 | +53 (+10.91%) | 707,900 |
| 7 Oct 2016 | JPY | 488 | 499 | 484 | 486 | 486 | -2 (-0.41%) | 86,700 |
| 6 Oct 2016 | JPY | 510 | 510 | 485 | 488 | 488 | -17 (-3.37%) | 129,700 |
| 5 Oct 2016 | JPY | 494 | 514 | 492 | 505 | 505 | +11 (+2.23%) | 122,500 |
| 4 Oct 2016 | JPY | 476 | 494 | 476 | 494 | 494 | +12 (+2.49%) | 72,200 |
| 3 Oct 2016 | JPY | 486 | 489 | 475 | 482 | 482 | -5 (-1.03%) | 110,600 |
| 30 Sep 2016 | JPY | 492 | 505 | 486 | 487 | 487 | -11 (-2.21%) | 87,800 |
| 29 Sep 2016 | JPY | 512 | 512 | 494 | 498 | 498 | -9 (-1.78%) | 93,100 |
| 28 Sep 2016 | JPY | 482 | 518 | 481 | 507 | 507 | +21 (+4.32%) | 177,700 |
| 27 Sep 2016 | JPY | 490 | 500 | 470 | 486 | 486 | -14 (-2.80%) | 187,000 |
| 26 Sep 2016 | JPY | 539 | 543 | 500 | 500 | 500 | -30 (-5.66%) | 336,600 |
| 23 Sep 2016 | JPY | 490 | 537 | 486 | 530 | 530 | +29 (+5.79%) | 446,400 |
| 21 Sep 2016 | JPY | 508 | 518 | 495 | 501 | 501 | +8 (+1.62%) | 322,300 |
| 20 Sep 2016 | JPY | 469 | 515 | 468 | 493 | 493 | +25 (+5.34%) | 597,400 |
| 16 Sep 2016 | JPY | 480 | 511 | 465 | 468 | 468 | -20 (-4.10%) | 661,400 |
| 15 Sep 2016 | JPY | 430 | 500 | 427 | 488 | 488 | +62 (+14.55%) | 1,079,500 |
