| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 445 | 448 | 421 | 426 | 426 | -31 (-6.78%) | 277,500 |
| 13 Sep 2016 | JPY | 470 | 477 | 452 | 457 | 457 | -8 (-1.72%) | 254,700 |
| 12 Sep 2016 | JPY | 464 | 483 | 459 | 465 | 465 | -22 (-4.52%) | 329,000 |
| 9 Sep 2016 | JPY | 487 | 523 | 483 | 487 | 487 | -17 (-3.37%) | 459,400 |
| 8 Sep 2016 | JPY | 529 | 537 | 483 | 504 | 504 | +34 (+7.23%) | 1,416,400 |
| 7 Sep 2016 | JPY | 464 | 529 | 456 | 470 | 470 | -24 (-4.86%) | 1,262,300 |
| 6 Sep 2016 | JPY | 480 | 507 | 447 | 494 | 494 | +14 (+2.92%) | 1,218,300 |
| 5 Sep 2016 | JPY | 433 | 483 | 432 | 480 | 480 | +55 (+12.94%) | 621,300 |
| 2 Sep 2016 | JPY | 430 | 439 | 416 | 425 | 425 | 0.0 (0.0%) | 149,000 |
| 1 Sep 2016 | JPY | 424 | 460 | 424 | 425 | 425 | -7 (-1.62%) | 403,500 |
| 31 Aug 2016 | JPY | 431 | 445 | 412 | 432 | 432 | +17 (+4.10%) | 418,900 |
| 30 Aug 2016 | JPY | 396 | 432 | 382 | 415 | 415 | +25 (+6.41%) | 597,000 |
| 29 Aug 2016 | JPY | 404 | 408 | 376 | 390 | 390 | +6 (+1.56%) | 273,600 |
| 26 Aug 2016 | JPY | 371 | 386 | 358 | 384 | 384 | +25 (+6.96%) | 252,900 |
| 25 Aug 2016 | JPY | 377 | 377 | 356 | 359 | 359 | -24 (-6.27%) | 154,400 |
| 24 Aug 2016 | JPY | 370 | 405 | 365 | 383 | 383 | +29 (+8.19%) | 720,200 |
| 23 Aug 2016 | JPY | 351 | 398 | 350 | 354 | 354 | +1 (+0.28%) | 479,900 |
| 22 Aug 2016 | JPY | 349 | 356 | 341 | 353 | 353 | +4 (+1.15%) | 67,800 |
| 19 Aug 2016 | JPY | 366 | 366 | 342 | 349 | 349 | -33 (-8.64%) | 214,400 |
| 18 Aug 2016 | JPY | 424 | 428 | 353 | 382 | 382 | -18 (-4.50%) | 1,338,600 |
| 17 Aug 2016 | JPY | 316 | 400 | 316 | 400 | 400 | +80 (+25%) | 1,292,400 |
| 16 Aug 2016 | JPY | 318 | 320 | 317 | 320 | 320 | 0.0 (0.0%) | 19,300 |
| 15 Aug 2016 | JPY | 315 | 321 | 313 | 320 | 320 | +2 (+0.63%) | 20,300 |
| 12 Aug 2016 | JPY | 318 | 326 | 316 | 318 | 318 | -2 (-0.63%) | 38,100 |
| 10 Aug 2016 | JPY | 325 | 328 | 316 | 320 | 320 | -9 (-2.74%) | 45,300 |
| 9 Aug 2016 | JPY | 323 | 336 | 322 | 329 | 329 | +8 (+2.49%) | 46,700 |
| 8 Aug 2016 | JPY | 325 | 326 | 320 | 321 | 321 | -1 (-0.31%) | 25,600 |
| 5 Aug 2016 | JPY | 324 | 326 | 322 | 322 | 322 | -2 (-0.62%) | 20,200 |
| 4 Aug 2016 | JPY | 325 | 328 | 322 | 324 | 324 | 0.0 (0.0%) | 16,000 |
| 3 Aug 2016 | JPY | 329 | 329 | 322 | 324 | 324 | -2 (-0.61%) | 27,900 |
