| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 328 | 329 | 322 | 326 | 326 | +2 (+0.62%) | 19,200 |
| 1 Aug 2016 | JPY | 316 | 334 | 316 | 324 | 324 | 0.0 (0.0%) | 45,000 |
| 29 Jul 2016 | JPY | 325 | 335 | 313 | 324 | 324 | -1 (-0.31%) | 57,800 |
| 28 Jul 2016 | JPY | 334 | 339 | 321 | 325 | 325 | -12 (-3.56%) | 59,000 |
| 27 Jul 2016 | JPY | 339 | 341 | 332 | 337 | 337 | +1 (+0.30%) | 20,600 |
| 26 Jul 2016 | JPY | 343 | 351 | 333 | 336 | 336 | -7 (-2.04%) | 62,500 |
| 25 Jul 2016 | JPY | 343 | 348 | 337 | 343 | 343 | -2 (-0.58%) | 44,600 |
| 22 Jul 2016 | JPY | 344 | 356 | 340 | 345 | 345 | -5 (-1.43%) | 52,200 |
| 21 Jul 2016 | JPY | 356 | 357 | 340 | 350 | 350 | -6 (-1.69%) | 63,700 |
| 20 Jul 2016 | JPY | 357 | 360 | 348 | 356 | 356 | -4 (-1.11%) | 35,300 |
| 19 Jul 2016 | JPY | 355 | 366 | 350 | 360 | 360 | +5 (+1.41%) | 52,200 |
| 15 Jul 2016 | JPY | 376 | 377 | 352 | 355 | 355 | -18 (-4.83%) | 52,500 |
| 14 Jul 2016 | JPY | 381 | 387 | 363 | 373 | 373 | -4 (-1.06%) | 56,100 |
| 13 Jul 2016 | JPY | 365 | 381 | 355 | 377 | 377 | +19 (+5.31%) | 115,000 |
| 12 Jul 2016 | JPY | 352 | 393 | 338 | 358 | 358 | +30 (+9.15%) | 243,200 |
| 11 Jul 2016 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 340 | 344 | 326 | 328 | 328 | -15 (-4.37%) | 70,700 |
| 7 Jul 2016 | JPY | 359 | 360 | 343 | 343 | 343 | -8 (-2.28%) | 43,800 |
| 6 Jul 2016 | JPY | 350 | 356 | 345 | 351 | 351 | -9 (-2.50%) | 53,200 |
| 5 Jul 2016 | JPY | 376 | 376 | 359 | 360 | 360 | -17 (-4.51%) | 59,500 |
| 4 Jul 2016 | JPY | 358 | 379 | 351 | 377 | 377 | +11 (+3.01%) | 49,900 |
| 1 Jul 2016 | JPY | 362 | 373 | 353 | 366 | 366 | +6 (+1.67%) | 68,800 |
| 30 Jun 2016 | JPY | 375 | 379 | 358 | 360 | 360 | -10 (-2.70%) | 105,400 |
| 29 Jun 2016 | JPY | 351 | 398 | 349 | 370 | 370 | +21 (+6.02%) | 207,600 |
| 28 Jun 2016 | JPY | 313 | 360 | 310 | 349 | 349 | +14 (+4.18%) | 182,100 |
| 27 Jun 2016 | JPY | 325 | 348 | 322 | 335 | 335 | +12 (+3.72%) | 134,000 |
| 24 Jun 2016 | JPY | 373 | 385 | 295 | 323 | 323 | -48 (-12.94%) | 290,000 |
| 23 Jun 2016 | JPY | 368 | 380 | 360 | 371 | 371 | +3 (+0.82%) | 73,700 |
| 22 Jun 2016 | JPY | 384 | 384 | 361 | 368 | 368 | -15 (-3.92%) | 79,800 |
| 21 Jun 2016 | JPY | 396 | 399 | 383 | 383 | 383 | -10 (-2.54%) | 98,200 |
