| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 380 | 417 | 375 | 393 | 393 | +18 (+4.80%) | 285,400 |
| 17 Jun 2016 | JPY | 385 | 399 | 369 | 375 | 375 | -6 (-1.57%) | 179,200 |
| 16 Jun 2016 | JPY | 401 | 417 | 374 | 381 | 381 | -31 (-7.52%) | 190,200 |
| 15 Jun 2016 | JPY | 396 | 419 | 385 | 412 | 412 | +16 (+4.04%) | 194,800 |
| 14 Jun 2016 | JPY | 460 | 473 | 390 | 396 | 396 | -72 (-15.38%) | 569,100 |
| 13 Jun 2016 | JPY | 464 | 480 | 460 | 468 | 468 | -12 (-2.50%) | 271,300 |
| 10 Jun 2016 | JPY | 499 | 503 | 473 | 480 | 480 | -15 (-3.03%) | 520,300 |
| 9 Jun 2016 | JPY | 454 | 519 | 440 | 495 | 495 | +48 (+10.74%) | 804,600 |
| 8 Jun 2016 | JPY | 467 | 468 | 442 | 447 | 447 | -36 (-7.45%) | 642,800 |
| 7 Jun 2016 | JPY | 478 | 505 | 444 | 483 | 483 | -31 (-6.03%) | 1,353,200 |
| 6 Jun 2016 | JPY | 520 | 520 | 494 | 514 | 514 | +74 (+16.82%) | 2,962,300 |
| 3 Jun 2016 | JPY | 440 | 440 | 440 | 440 | 440 | +80 (+22.22%) | 58,000 |
| 2 Jun 2016 | JPY | 375 | 384 | 360 | 360 | 360 | -21 (-5.51%) | 289,100 |
| 1 Jun 2016 | JPY | 388 | 404 | 373 | 381 | 381 | -47 (-10.98%) | 723,600 |
| 31 May 2016 | JPY | 371 | 447 | 358 | 428 | 428 | +61 (+16.62%) | 2,261,700 |
| 30 May 2016 | JPY | 377 | 377 | 359 | 367 | 367 | +6 (+1.66%) | 160,800 |
| 27 May 2016 | JPY | 352 | 366 | 333 | 361 | 361 | -7 (-1.90%) | 507,000 |
| 26 May 2016 | JPY | 319 | 393 | 319 | 368 | 368 | +55 (+17.57%) | 1,651,200 |
| 25 May 2016 | JPY | 310 | 319 | 307 | 313 | 313 | +3 (+0.97%) | 97,600 |
| 24 May 2016 | JPY | 306 | 312 | 306 | 310 | 310 | +5 (+1.64%) | 68,700 |
| 23 May 2016 | JPY | 313 | 313 | 298 | 305 | 305 | +5 (+1.67%) | 144,200 |
| 20 May 2016 | JPY | 300 | 303 | 292 | 300 | 300 | +1 (+0.33%) | 58,700 |
| 19 May 2016 | JPY | 293 | 303 | 293 | 299 | 299 | +7 (+2.40%) | 33,200 |
| 18 May 2016 | JPY | 302 | 302 | 292 | 292 | 292 | -9 (-2.99%) | 69,100 |
| 17 May 2016 | JPY | 297 | 308 | 297 | 301 | 301 | +4 (+1.35%) | 39,400 |
| 16 May 2016 | JPY | 301 | 304 | 297 | 297 | 297 | -4 (-1.33%) | 40,200 |
| 13 May 2016 | JPY | 306 | 312 | 301 | 301 | 301 | -9 (-2.90%) | 42,900 |
| 12 May 2016 | JPY | 310 | 314 | 310 | 310 | 310 | -2 (-0.64%) | 19,200 |
| 11 May 2016 | JPY | 317 | 318 | 311 | 312 | 312 | 0.0 (0.0%) | 46,500 |
| 10 May 2016 | JPY | 318 | 318 | 310 | 312 | 312 | -4 (-1.27%) | 37,400 |
