| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 314 | 316 | 310 | 316 | 316 | +8 (+2.60%) | 35,800 |
| 6 May 2016 | JPY | 305 | 309 | 305 | 308 | 308 | +3 (+0.98%) | 17,200 |
| 2 May 2016 | JPY | 299 | 309 | 297 | 305 | 305 | -10 (-3.17%) | 46,000 |
| 28 Apr 2016 | JPY | 323 | 326 | 315 | 315 | 315 | -11 (-3.37%) | 41,000 |
| 27 Apr 2016 | JPY | 320 | 326 | 316 | 326 | 326 | +5 (+1.56%) | 51,600 |
| 26 Apr 2016 | JPY | 335 | 335 | 321 | 321 | 321 | -15 (-4.46%) | 85,000 |
| 25 Apr 2016 | JPY | 332 | 338 | 331 | 336 | 336 | +4 (+1.20%) | 26,100 |
| 22 Apr 2016 | JPY | 346 | 346 | 330 | 332 | 332 | -10 (-2.92%) | 53,900 |
| 21 Apr 2016 | JPY | 337 | 353 | 333 | 342 | 342 | +7 (+2.09%) | 98,200 |
| 20 Apr 2016 | JPY | 335 | 339 | 330 | 335 | 335 | -1 (-0.30%) | 56,600 |
| 19 Apr 2016 | JPY | 337 | 337 | 331 | 336 | 336 | +7 (+2.13%) | 51,500 |
| 18 Apr 2016 | JPY | 335 | 335 | 323 | 329 | 329 | -9 (-2.66%) | 69,700 |
| 15 Apr 2016 | JPY | 338 | 346 | 335 | 338 | 338 | -2 (-0.59%) | 46,700 |
| 14 Apr 2016 | JPY | 337 | 343 | 336 | 340 | 340 | +6 (+1.80%) | 36,900 |
| 13 Apr 2016 | JPY | 336 | 342 | 333 | 334 | 334 | +3 (+0.91%) | 33,400 |
| 12 Apr 2016 | JPY | 331 | 342 | 330 | 331 | 331 | +4 (+1.22%) | 34,500 |
| 11 Apr 2016 | JPY | 320 | 333 | 315 | 327 | 327 | +7 (+2.19%) | 35,800 |
| 8 Apr 2016 | JPY | 310 | 324 | 304 | 320 | 320 | +9 (+2.89%) | 55,100 |
| 7 Apr 2016 | JPY | 316 | 325 | 308 | 311 | 311 | +5 (+1.63%) | 42,700 |
| 6 Apr 2016 | JPY | 301 | 312 | 301 | 306 | 306 | 0.0 (0.0%) | 40,400 |
| 5 Apr 2016 | JPY | 327 | 328 | 305 | 306 | 306 | -22 (-6.71%) | 124,400 |
| 4 Apr 2016 | JPY | 323 | 333 | 323 | 328 | 328 | +2 (+0.61%) | 66,800 |
| 1 Apr 2016 | JPY | 345 | 350 | 325 | 326 | 326 | -18 (-5.23%) | 99,300 |
| 31 Mar 2016 | JPY | 343 | 352 | 343 | 344 | 344 | -3 (-0.86%) | 42,700 |
| 30 Mar 2016 | JPY | 346 | 358 | 341 | 347 | 347 | -3 (-0.86%) | 110,000 |
| 29 Mar 2016 | JPY | 335 | 355 | 330 | 350 | 350 | +20 (+6.06%) | 65,900 |
| 28 Mar 2016 | JPY | 345 | 347 | 329 | 330 | 330 | -10 (-2.94%) | 96,900 |
| 25 Mar 2016 | JPY | 342 | 347 | 338 | 340 | 340 | -4 (-1.16%) | 77,100 |
| 24 Mar 2016 | JPY | 344 | 353 | 342 | 344 | 344 | 0.0 (0.0%) | 62,100 |
| 23 Mar 2016 | JPY | 352 | 352 | 341 | 344 | 344 | -6 (-1.71%) | 82,100 |
