| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 349 | 373 | 349 | 350 | 350 | -7 (-1.96%) | 104,100 |
| 18 Mar 2016 | JPY | 373 | 374 | 340 | 357 | 357 | -14 (-3.77%) | 233,300 |
| 17 Mar 2016 | JPY | 373 | 390 | 370 | 371 | 371 | -1 (-0.27%) | 205,500 |
| 16 Mar 2016 | JPY | 371 | 384 | 370 | 372 | 372 | +2 (+0.54%) | 113,700 |
| 15 Mar 2016 | JPY | 378 | 385 | 370 | 370 | 370 | -5 (-1.33%) | 239,400 |
| 14 Mar 2016 | JPY | 375 | 434 | 365 | 375 | 375 | 0.0 (0.0%) | 1,202,000 |
| 11 Mar 2016 | JPY | 366 | 375 | 362 | 375 | 375 | +1 (+0.27%) | 107,100 |
| 10 Mar 2016 | JPY | 365 | 380 | 359 | 374 | 374 | +17 (+4.76%) | 181,100 |
| 9 Mar 2016 | JPY | 353 | 363 | 351 | 357 | 357 | +3 (+0.85%) | 147,100 |
| 8 Mar 2016 | JPY | 363 | 380 | 349 | 354 | 354 | +5 (+1.43%) | 558,500 |
| 7 Mar 2016 | JPY | 349 | 352 | 337 | 349 | 349 | +8 (+2.35%) | 123,000 |
| 4 Mar 2016 | JPY | 325 | 345 | 319 | 341 | 341 | +17 (+5.25%) | 143,500 |
| 3 Mar 2016 | JPY | 312 | 330 | 312 | 324 | 324 | +7 (+2.21%) | 107,700 |
| 2 Mar 2016 | JPY | 331 | 348 | 317 | 317 | 317 | -5 (-1.55%) | 320,100 |
| 1 Mar 2016 | JPY | 300 | 370 | 291 | 322 | 322 | +18 (+5.92%) | 624,200 |
| 29 Feb 2016 | JPY | 313 | 315 | 304 | 304 | 304 | -9 (-2.88%) | 54,300 |
| 26 Feb 2016 | JPY | 313 | 316 | 305 | 313 | 313 | +8 (+2.62%) | 70,600 |
| 25 Feb 2016 | JPY | 315 | 329 | 305 | 305 | 305 | -10 (-3.17%) | 73,700 |
| 24 Feb 2016 | JPY | 289 | 317 | 280 | 315 | 315 | +19 (+6.42%) | 113,000 |
| 23 Feb 2016 | JPY | 300 | 307 | 291 | 296 | 296 | +6 (+2.07%) | 69,000 |
| 22 Feb 2016 | JPY | 285 | 310 | 285 | 290 | 290 | +13 (+4.69%) | 94,800 |
| 19 Feb 2016 | JPY | 278 | 281 | 271 | 277 | 277 | -3 (-1.07%) | 48,600 |
| 18 Feb 2016 | JPY | 267 | 285 | 267 | 280 | 280 | +16 (+6.06%) | 71,600 |
| 17 Feb 2016 | JPY | 268 | 275 | 259 | 264 | 264 | -4 (-1.49%) | 81,400 |
| 16 Feb 2016 | JPY | 257 | 275 | 257 | 268 | 268 | +11 (+4.28%) | 97,100 |
| 15 Feb 2016 | JPY | 257 | 269 | 246 | 257 | 257 | +16 (+6.64%) | 162,000 |
| 12 Feb 2016 | JPY | 272 | 280 | 236 | 241 | 241 | -45 (-15.73%) | 289,800 |
| 10 Feb 2016 | JPY | 287 | 353 | 275 | 286 | 286 | +13 (+4.76%) | 1,478,300 |
| 9 Feb 2016 | JPY | 291 | 295 | 270 | 273 | 273 | -33 (-10.78%) | 111,500 |
| 8 Feb 2016 | JPY | 290 | 315 | 280 | 306 | 306 | +5 (+1.66%) | 73,700 |
