| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 309 | 314 | 300 | 301 | 301 | -13 (-4.14%) | 66,500 |
| 4 Feb 2016 | JPY | 320 | 326 | 314 | 314 | 314 | -8 (-2.48%) | 48,500 |
| 3 Feb 2016 | JPY | 326 | 328 | 320 | 322 | 322 | -10 (-3.01%) | 50,900 |
| 2 Feb 2016 | JPY | 337 | 341 | 332 | 332 | 332 | -5 (-1.48%) | 63,000 |
| 1 Feb 2016 | JPY | 342 | 343 | 332 | 337 | 337 | +3 (+0.90%) | 88,700 |
| 29 Jan 2016 | JPY | 336 | 344 | 330 | 334 | 334 | -8 (-2.34%) | 125,600 |
| 28 Jan 2016 | JPY | 331 | 348 | 325 | 342 | 342 | +19 (+5.88%) | 104,300 |
| 27 Jan 2016 | JPY | 329 | 335 | 323 | 323 | 323 | 0.0 (0.0%) | 64,800 |
| 26 Jan 2016 | JPY | 327 | 337 | 319 | 323 | 323 | -12 (-3.58%) | 57,800 |
| 25 Jan 2016 | JPY | 323 | 340 | 319 | 335 | 335 | +13 (+4.04%) | 64,200 |
| 22 Jan 2016 | JPY | 315 | 325 | 311 | 322 | 322 | +22 (+7.33%) | 107,300 |
| 21 Jan 2016 | JPY | 318 | 343 | 300 | 300 | 300 | -25 (-7.69%) | 261,300 |
| 20 Jan 2016 | JPY | 358 | 358 | 319 | 325 | 325 | -25 (-7.14%) | 111,100 |
| 19 Jan 2016 | JPY | 351 | 359 | 345 | 350 | 350 | -6 (-1.69%) | 62,700 |
| 18 Jan 2016 | JPY | 349 | 365 | 344 | 356 | 356 | -17 (-4.56%) | 164,600 |
| 15 Jan 2016 | JPY | 385 | 405 | 373 | 373 | 373 | -8 (-2.10%) | 246,200 |
| 14 Jan 2016 | JPY | 390 | 390 | 370 | 381 | 381 | -11 (-2.81%) | 112,900 |
| 13 Jan 2016 | JPY | 395 | 404 | 385 | 392 | 392 | +1 (+0.26%) | 84,000 |
| 12 Jan 2016 | JPY | 403 | 407 | 380 | 391 | 391 | -20 (-4.87%) | 119,500 |
| 8 Jan 2016 | JPY | 405 | 420 | 396 | 411 | 411 | +1 (+0.24%) | 107,900 |
| 7 Jan 2016 | JPY | 416 | 422 | 407 | 410 | 410 | -14 (-3.30%) | 175,200 |
| 6 Jan 2016 | JPY | 431 | 458 | 423 | 424 | 424 | -12 (-2.75%) | 275,400 |
| 5 Jan 2016 | JPY | 443 | 451 | 429 | 436 | 436 | -15 (-3.33%) | 179,700 |
| 4 Jan 2016 | JPY | 449 | 470 | 432 | 451 | 451 | +32 (+7.64%) | 436,900 |
| 30 Dec 2015 | JPY | 410 | 429 | 410 | 419 | 419 | +4 (+0.96%) | 117,600 |
| 29 Dec 2015 | JPY | 416 | 425 | 407 | 415 | 415 | -2 (-0.48%) | 64,000 |
| 28 Dec 2015 | JPY | 395 | 422 | 395 | 417 | 417 | 0.0 (0.0%) | 105,100 |
| 25 Dec 2015 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 444 | 448 | 415 | 417 | 417 | -25 (-5.66%) | 270,900 |
| 22 Dec 2015 | JPY | 458 | 484 | 441 | 442 | 442 | -8 (-1.78%) | 461,200 |
