| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 439 | 458 | 435 | 455 | 455 | +10 (+2.25%) | 155,400 |
| 5 Nov 2015 | JPY | 461 | 472 | 443 | 445 | 445 | -32 (-6.71%) | 424,200 |
| 4 Nov 2015 | JPY | 540 | 542 | 471 | 477 | 477 | -53 (-10%) | 664,300 |
| 2 Nov 2015 | JPY | 501 | 551 | 494 | 530 | 530 | +33 (+6.64%) | 752,100 |
| 30 Oct 2015 | JPY | 519 | 525 | 491 | 497 | 497 | -26 (-4.97%) | 468,000 |
| 29 Oct 2015 | JPY | 496 | 546 | 477 | 523 | 523 | +42 (+8.73%) | 1,429,100 |
| 28 Oct 2015 | JPY | 494 | 535 | 467 | 481 | 481 | -43 (-8.21%) | 1,347,900 |
| 27 Oct 2015 | JPY | 524 | 524 | 516 | 524 | 524 | +80 (+18.02%) | 450,800 |
| 26 Oct 2015 | JPY | 429 | 445 | 429 | 444 | 444 | +15 (+3.50%) | 141,500 |
| 23 Oct 2015 | JPY | 417 | 430 | 417 | 429 | 429 | +11 (+2.63%) | 64,000 |
| 22 Oct 2015 | JPY | 411 | 438 | 411 | 418 | 418 | 0.0 (0.0%) | 184,800 |
| 21 Oct 2015 | JPY | 423 | 424 | 415 | 418 | 418 | -9 (-2.11%) | 85,400 |
| 20 Oct 2015 | JPY | 427 | 438 | 420 | 427 | 427 | -1 (-0.23%) | 110,700 |
| 19 Oct 2015 | JPY | 451 | 451 | 421 | 428 | 428 | -27 (-5.93%) | 186,300 |
| 16 Oct 2015 | JPY | 462 | 470 | 455 | 455 | 455 | -12 (-2.57%) | 86,400 |
| 15 Oct 2015 | JPY | 461 | 480 | 456 | 467 | 467 | 0.0 (0.0%) | 116,600 |
| 14 Oct 2015 | JPY | 481 | 481 | 461 | 467 | 467 | -13 (-2.71%) | 177,600 |
| 13 Oct 2015 | JPY | 442 | 490 | 440 | 480 | 480 | +41 (+9.34%) | 337,000 |
| 9 Oct 2015 | JPY | 454 | 454 | 431 | 439 | 439 | -14 (-3.09%) | 137,700 |
| 8 Oct 2015 | JPY | 463 | 465 | 450 | 453 | 453 | -12 (-2.58%) | 111,200 |
| 7 Oct 2015 | JPY | 447 | 469 | 440 | 465 | 465 | +11 (+2.42%) | 254,000 |
| 6 Oct 2015 | JPY | 473 | 480 | 450 | 454 | 454 | -16 (-3.40%) | 243,200 |
| 5 Oct 2015 | JPY | 463 | 477 | 457 | 470 | 470 | +15 (+3.30%) | 272,700 |
| 2 Oct 2015 | JPY | 447 | 468 | 441 | 455 | 455 | +14 (+3.17%) | 239,300 |
| 1 Oct 2015 | JPY | 439 | 464 | 423 | 441 | 441 | +5 (+1.15%) | 394,300 |
| 30 Sep 2015 | JPY | 401 | 468 | 401 | 436 | 436 | +35 (+8.73%) | 1,170,600 |
| 29 Sep 2015 | JPY | 405 | 409 | 399 | 401 | 401 | -15 (-3.61%) | 81,200 |
| 28 Sep 2015 | JPY | 413 | 417 | 405 | 416 | 416 | +17 (+4.26%) | 102,300 |
| 25 Sep 2015 | JPY | 386 | 403 | 381 | 399 | 399 | +5 (+1.27%) | 156,700 |
| 24 Sep 2015 | JPY | 410 | 416 | 391 | 394 | 394 | -22 (-5.29%) | 148,800 |
