| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 414 | 423 | 405 | 416 | 416 | -6 (-1.42%) | 161,100 |
| 17 Sep 2015 | JPY | 426 | 444 | 420 | 422 | 422 | +2 (+0.48%) | 261,600 |
| 16 Sep 2015 | JPY | 438 | 448 | 401 | 420 | 420 | -10 (-2.33%) | 369,200 |
| 15 Sep 2015 | JPY | 461 | 468 | 430 | 430 | 430 | -18 (-4.02%) | 427,200 |
| 14 Sep 2015 | JPY | 496 | 498 | 437 | 448 | 448 | -50 (-10.04%) | 631,600 |
| 11 Sep 2015 | JPY | 502 | 530 | 478 | 498 | 498 | -44 (-8.12%) | 1,010,600 |
| 10 Sep 2015 | JPY | 569 | 622 | 536 | 542 | 542 | -20 (-3.56%) | 2,260,500 |
| 9 Sep 2015 | JPY | 521 | 581 | 521 | 562 | 562 | +55 (+10.85%) | 1,396,500 |
| 8 Sep 2015 | JPY | 487 | 531 | 473 | 507 | 507 | +52 (+11.43%) | 1,666,500 |
| 7 Sep 2015 | JPY | 456 | 485 | 442 | 455 | 455 | -20 (-4.21%) | 425,000 |
| 4 Sep 2015 | JPY | 458 | 495 | 426 | 475 | 475 | +1 (+0.21%) | 1,049,700 |
| 3 Sep 2015 | JPY | 434 | 474 | 425 | 474 | 474 | +80 (+20.30%) | 1,506,700 |
| 2 Sep 2015 | JPY | 343 | 425 | 339 | 394 | 394 | +41 (+11.61%) | 787,400 |
| 1 Sep 2015 | JPY | 353 | 430 | 335 | 353 | 353 | -5 (-1.40%) | 442,300 |
| 31 Aug 2015 | JPY | 350 | 365 | 343 | 358 | 358 | -16 (-4.28%) | 189,100 |
| 28 Aug 2015 | JPY | 347 | 381 | 345 | 374 | 374 | +32 (+9.36%) | 242,400 |
| 27 Aug 2015 | JPY | 329 | 360 | 324 | 342 | 342 | +14 (+4.27%) | 230,600 |
| 26 Aug 2015 | JPY | 324 | 329 | 304 | 328 | 328 | +33 (+11.19%) | 118,800 |
| 25 Aug 2015 | JPY | 298 | 326 | 270 | 295 | 295 | -5 (-1.67%) | 336,800 |
| 24 Aug 2015 | JPY | 340 | 365 | 294 | 300 | 300 | -72 (-19.35%) | 339,500 |
| 21 Aug 2015 | JPY | 374 | 378 | 364 | 372 | 372 | -18 (-4.62%) | 160,400 |
| 20 Aug 2015 | JPY | 400 | 400 | 389 | 390 | 390 | -6 (-1.52%) | 57,000 |
| 19 Aug 2015 | JPY | 407 | 407 | 393 | 396 | 396 | -3 (-0.75%) | 100,500 |
| 18 Aug 2015 | JPY | 388 | 408 | 386 | 399 | 399 | +1 (+0.25%) | 142,100 |
| 17 Aug 2015 | JPY | 410 | 424 | 388 | 398 | 398 | -68 (-14.59%) | 502,800 |
| 14 Aug 2015 | JPY | 471 | 474 | 458 | 466 | 466 | -1 (-0.21%) | 76,800 |
| 13 Aug 2015 | JPY | 465 | 474 | 463 | 467 | 467 | -2 (-0.43%) | 47,900 |
| 12 Aug 2015 | JPY | 470 | 474 | 452 | 469 | 469 | -9 (-1.88%) | 160,600 |
| 11 Aug 2015 | JPY | 476 | 482 | 473 | 478 | 478 | +6 (+1.27%) | 41,100 |
| 10 Aug 2015 | JPY | 486 | 491 | 472 | 472 | 472 | -11 (-2.28%) | 82,600 |
