| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 492 | 494 | 483 | 483 | 483 | -8 (-1.63%) | 39,500 |
| 6 Aug 2015 | JPY | 488 | 496 | 487 | 491 | 491 | +3 (+0.61%) | 43,600 |
| 5 Aug 2015 | JPY | 483 | 494 | 482 | 488 | 488 | 0.0 (0.0%) | 44,300 |
| 4 Aug 2015 | JPY | 490 | 504 | 483 | 488 | 488 | -7 (-1.41%) | 95,000 |
| 3 Aug 2015 | JPY | 509 | 514 | 490 | 495 | 495 | -12 (-2.37%) | 137,400 |
| 31 Jul 2015 | JPY | 508 | 510 | 494 | 507 | 507 | +13 (+2.63%) | 80,300 |
| 30 Jul 2015 | JPY | 501 | 502 | 482 | 494 | 494 | -15 (-2.95%) | 251,300 |
| 29 Jul 2015 | JPY | 525 | 525 | 505 | 509 | 509 | -11 (-2.12%) | 178,100 |
| 28 Jul 2015 | JPY | 526 | 531 | 511 | 520 | 520 | -22 (-4.06%) | 272,700 |
| 27 Jul 2015 | JPY | 567 | 572 | 542 | 542 | 542 | -16 (-2.87%) | 183,400 |
| 24 Jul 2015 | JPY | 569 | 571 | 552 | 558 | 558 | -14 (-2.45%) | 98,300 |
| 23 Jul 2015 | JPY | 564 | 575 | 561 | 572 | 572 | +11 (+1.96%) | 69,800 |
| 22 Jul 2015 | JPY | 559 | 568 | 551 | 561 | 561 | -2 (-0.36%) | 60,400 |
| 21 Jul 2015 | JPY | 574 | 576 | 557 | 563 | 563 | +6 (+1.08%) | 81,700 |
| 17 Jul 2015 | JPY | 544 | 557 | 543 | 557 | 557 | +12 (+2.20%) | 51,400 |
| 16 Jul 2015 | JPY | 545 | 550 | 542 | 545 | 545 | -10 (-1.80%) | 45,900 |
| 15 Jul 2015 | JPY | 546 | 558 | 543 | 555 | 555 | +9 (+1.65%) | 70,200 |
| 14 Jul 2015 | JPY | 539 | 553 | 534 | 546 | 546 | +13 (+2.44%) | 81,200 |
| 13 Jul 2015 | JPY | 535 | 541 | 528 | 533 | 533 | +5 (+0.95%) | 66,200 |
| 10 Jul 2015 | JPY | 538 | 540 | 522 | 528 | 528 | -17 (-3.12%) | 74,100 |
| 9 Jul 2015 | JPY | 539 | 545 | 475 | 545 | 545 | -14 (-2.50%) | 268,200 |
| 8 Jul 2015 | JPY | 585 | 586 | 540 | 559 | 559 | -16 (-2.78%) | 252,800 |
| 7 Jul 2015 | JPY | 563 | 584 | 560 | 575 | 575 | +18 (+3.23%) | 158,200 |
| 6 Jul 2015 | JPY | 562 | 579 | 551 | 557 | 557 | -8 (-1.42%) | 156,500 |
| 3 Jul 2015 | JPY | 582 | 583 | 562 | 565 | 565 | -16 (-2.75%) | 199,700 |
| 2 Jul 2015 | JPY | 610 | 612 | 576 | 581 | 581 | -11 (-1.86%) | 581,000 |
| 1 Jul 2015 | JPY | 578 | 616 | 560 | 592 | 592 | +53 (+9.83%) | 1,189,300 |
| 30 Jun 2015 | JPY | 525 | 554 | 525 | 539 | 539 | +14 (+2.67%) | 91,700 |
| 29 Jun 2015 | JPY | 528 | 540 | 513 | 525 | 525 | -20 (-3.67%) | 94,300 |
| 26 Jun 2015 | JPY | 541 | 549 | 536 | 545 | 545 | +2 (+0.37%) | 58,300 |
