| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 549 | 552 | 540 | 543 | 543 | -8 (-1.45%) | 69,500 |
| 24 Jun 2015 | JPY | 547 | 552 | 541 | 551 | 551 | +8 (+1.47%) | 48,900 |
| 23 Jun 2015 | JPY | 545 | 549 | 538 | 543 | 543 | +1 (+0.18%) | 45,700 |
| 22 Jun 2015 | JPY | 540 | 552 | 538 | 542 | 542 | +3 (+0.56%) | 46,300 |
| 19 Jun 2015 | JPY | 542 | 555 | 538 | 539 | 539 | +4 (+0.75%) | 62,500 |
| 18 Jun 2015 | JPY | 543 | 546 | 534 | 535 | 535 | -8 (-1.47%) | 81,200 |
| 17 Jun 2015 | JPY | 541 | 558 | 540 | 543 | 543 | +3 (+0.56%) | 86,600 |
| 16 Jun 2015 | JPY | 550 | 556 | 539 | 540 | 540 | -15 (-2.70%) | 104,800 |
| 15 Jun 2015 | JPY | 543 | 559 | 543 | 555 | 555 | +6 (+1.09%) | 78,500 |
| 12 Jun 2015 | JPY | 543 | 560 | 539 | 549 | 549 | +8 (+1.48%) | 85,800 |
| 11 Jun 2015 | JPY | 543 | 547 | 536 | 541 | 541 | +1 (+0.19%) | 72,300 |
| 10 Jun 2015 | JPY | 546 | 547 | 539 | 540 | 540 | -6 (-1.10%) | 78,500 |
| 9 Jun 2015 | JPY | 560 | 560 | 546 | 546 | 546 | -12 (-2.15%) | 131,300 |
| 8 Jun 2015 | JPY | 558 | 567 | 555 | 558 | 558 | -2 (-0.36%) | 76,500 |
| 5 Jun 2015 | JPY | 561 | 578 | 559 | 560 | 560 | -3 (-0.53%) | 112,000 |
| 4 Jun 2015 | JPY | 563 | 594 | 559 | 563 | 563 | +3 (+0.54%) | 322,300 |
| 3 Jun 2015 | JPY | 568 | 569 | 558 | 560 | 560 | -1 (-0.18%) | 85,400 |
| 2 Jun 2015 | JPY | 575 | 578 | 560 | 561 | 561 | -13 (-2.26%) | 133,200 |
| 1 Jun 2015 | JPY | 561 | 575 | 555 | 574 | 574 | +16 (+2.87%) | 96,000 |
| 29 May 2015 | JPY | 556 | 575 | 554 | 558 | 558 | +5 (+0.90%) | 108,600 |
| 28 May 2015 | JPY | 564 | 564 | 550 | 553 | 553 | -7 (-1.25%) | 80,200 |
| 27 May 2015 | JPY | 573 | 573 | 559 | 560 | 560 | -15 (-2.61%) | 103,000 |
| 26 May 2015 | JPY | 581 | 589 | 562 | 575 | 575 | +22 (+3.98%) | 245,700 |
| 25 May 2015 | JPY | 544 | 561 | 540 | 553 | 553 | +9 (+1.65%) | 81,000 |
| 22 May 2015 | JPY | 545 | 548 | 540 | 544 | 544 | -1 (-0.18%) | 33,600 |
| 21 May 2015 | JPY | 552 | 559 | 545 | 545 | 545 | -6 (-1.09%) | 63,900 |
| 20 May 2015 | JPY | 550 | 560 | 536 | 551 | 551 | -6 (-1.08%) | 157,300 |
| 19 May 2015 | JPY | 543 | 560 | 540 | 557 | 557 | +4 (+0.72%) | 65,100 |
| 18 May 2015 | JPY | 546 | 553 | 540 | 553 | 553 | +8 (+1.47%) | 46,400 |
| 15 May 2015 | JPY | 559 | 559 | 540 | 545 | 545 | -11 (-1.98%) | 91,100 |
