Flight Solutions Inc. Recent Share Price (TSE:3753)

TSE:3753 - Flight Solutions Inc Flight Solutions Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	554	570	553	556	556	+3 (+0.54%)	55,200
13 May 2015	JPY	553	557	549	553	553	+1 (+0.18%)	29,700
12 May 2015	JPY	560	560	549	552	552	-10 (-1.78%)	45,600
11 May 2015	JPY	561	570	556	562	562	+4 (+0.72%)	53,100
8 May 2015	JPY	540	566	539	558	558	+18 (+3.33%)	58,700
7 May 2015	JPY	545	565	538	540	540	-6 (-1.10%)	59,400
1 May 2015	JPY	552	557	540	546	546	-16 (-2.85%)	98,500
30 Apr 2015	JPY	570	576	555	562	562	-5 (-0.88%)	100,200
28 Apr 2015	JPY	574	578	567	567	567	-4 (-0.70%)	79,000
27 Apr 2015	JPY	575	580	571	571	571	-1 (-0.17%)	82,800
24 Apr 2015	JPY	588	601	572	572	572	-6 (-1.04%)	295,300
23 Apr 2015	JPY	580	611	569	578	578	+3 (+0.52%)	327,300
22 Apr 2015	JPY	576	578	570	575	575	+4 (+0.70%)	55,700
21 Apr 2015	JPY	570	575	567	571	571	+1 (+0.18%)	57,000
20 Apr 2015	JPY	582	586	570	570	570	-12 (-2.06%)	81,500
17 Apr 2015	JPY	582	593	576	582	582	+8 (+1.39%)	117,600
16 Apr 2015	JPY	567	586	567	574	574	+9 (+1.59%)	149,400
15 Apr 2015	JPY	574	582	565	565	565	-5 (-0.88%)	169,300
14 Apr 2015	JPY	574	582	567	570	570	-2 (-0.35%)	158,000
13 Apr 2015	JPY	572	580	571	572	572	-2 (-0.35%)	65,800
10 Apr 2015	JPY	574	583	569	574	574	+1 (+0.17%)	88,800
9 Apr 2015	JPY	573	597	565	573	573	+8 (+1.42%)	288,300
8 Apr 2015	JPY	574	580	564	565	565	-9 (-1.57%)	158,900
7 Apr 2015	JPY	580	584	570	574	574	-6 (-1.03%)	200,100
6 Apr 2015	JPY	600	612	577	580	580	-23 (-3.81%)	331,300
3 Apr 2015	JPY	651	670	583	603	603	-39 (-6.07%)	1,433,000
2 Apr 2015	JPY	568	670	566	642	642	+72 (+12.63%)	2,454,100
1 Apr 2015	JPY	584	592	570	570	570	-12 (-2.06%)	89,300
31 Mar 2015	JPY	586	598	573	582	582	-5 (-0.85%)	74,000
30 Mar 2015	JPY	570	600	570	587	587	+12 (+2.09%)	64,700