| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 586 | 586 | 571 | 575 | 575 | -11 (-1.88%) | 93,500 |
| 26 Mar 2015 | JPY | 590 | 596 | 585 | 586 | 586 | -5 (-0.85%) | 35,600 |
| 25 Mar 2015 | JPY | 600 | 606 | 588 | 591 | 591 | -5 (-0.84%) | 66,100 |
| 24 Mar 2015 | JPY | 614 | 614 | 595 | 596 | 596 | -8 (-1.32%) | 71,500 |
| 23 Mar 2015 | JPY | 629 | 636 | 604 | 604 | 604 | -15 (-2.42%) | 126,700 |
| 20 Mar 2015 | JPY | 588 | 636 | 588 | 619 | 619 | +27 (+4.56%) | 118,900 |
| 19 Mar 2015 | JPY | 600 | 605 | 585 | 592 | 592 | -12 (-1.99%) | 81,100 |
| 18 Mar 2015 | JPY | 643 | 652 | 596 | 604 | 604 | -39 (-6.07%) | 214,700 |
| 17 Mar 2015 | JPY | 672 | 672 | 641 | 643 | 643 | 0.0 (0.0%) | 149,300 |
| 16 Mar 2015 | JPY | 615 | 697 | 615 | 643 | 643 | +30 (+4.89%) | 524,300 |
| 13 Mar 2015 | JPY | 622 | 625 | 613 | 613 | 613 | -3 (-0.49%) | 70,700 |
| 12 Mar 2015 | JPY | 640 | 643 | 616 | 616 | 616 | -21 (-3.30%) | 87,400 |
| 11 Mar 2015 | JPY | 601 | 666 | 601 | 637 | 637 | +16 (+2.58%) | 192,500 |
| 10 Mar 2015 | JPY | 660 | 672 | 613 | 621 | 621 | -29 (-4.46%) | 224,600 |
| 9 Mar 2015 | JPY | 601 | 672 | 591 | 650 | 650 | +60 (+10.17%) | 486,900 |
| 6 Mar 2015 | JPY | 558 | 610 | 558 | 590 | 590 | +23 (+4.06%) | 218,900 |
| 5 Mar 2015 | JPY | 566 | 580 | 554 | 567 | 567 | -4 (-0.70%) | 48,900 |
| 4 Mar 2015 | JPY | 537 | 585 | 532 | 571 | 571 | +26 (+4.77%) | 131,700 |
| 3 Mar 2015 | JPY | 546 | 556 | 538 | 545 | 545 | +3 (+0.55%) | 80,900 |
| 2 Mar 2015 | JPY | 540 | 544 | 534 | 542 | 542 | +2 (+0.37%) | 54,100 |
| 27 Feb 2015 | JPY | 557 | 574 | 540 | 540 | 540 | -17 (-3.05%) | 121,100 |
| 26 Feb 2015 | JPY | 590 | 590 | 554 | 557 | 557 | -33 (-5.59%) | 201,100 |
| 25 Feb 2015 | JPY | 548 | 626 | 534 | 590 | 590 | +49 (+9.06%) | 515,000 |
| 24 Feb 2015 | JPY | 536 | 548 | 533 | 541 | 541 | +1 (+0.19%) | 46,500 |
| 23 Feb 2015 | JPY | 525 | 545 | 522 | 540 | 540 | +9 (+1.69%) | 53,100 |
| 20 Feb 2015 | JPY | 526 | 538 | 517 | 531 | 531 | +2 (+0.38%) | 76,100 |
| 19 Feb 2015 | JPY | 540 | 542 | 528 | 529 | 529 | +5 (+0.95%) | 66,200 |
| 18 Feb 2015 | JPY | 533 | 539 | 520 | 524 | 524 | -15 (-2.78%) | 95,500 |
| 17 Feb 2015 | JPY | 538 | 559 | 531 | 539 | 539 | -5 (-0.92%) | 98,600 |
| 16 Feb 2015 | JPY | 520 | 590 | 515 | 544 | 544 | +38 (+7.51%) | 346,700 |
