| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 357 | 364 | 357 | 359 | 359 | -3 (-0.83%) | 8,700 |
| 9 Nov 2023 | JPY | 361 | 362 | 356 | 362 | 362 | +3 (+0.84%) | 6,000 |
| 8 Nov 2023 | JPY | 359 | 362 | 359 | 359 | 359 | -3 (-0.83%) | 10,500 |
| 7 Nov 2023 | JPY | 366 | 366 | 361 | 362 | 362 | -1 (-0.28%) | 1,700 |
| 6 Nov 2023 | JPY | 361 | 363 | 361 | 363 | 363 | +2 (+0.55%) | 6,400 |
| 2 Nov 2023 | JPY | 353 | 363 | 353 | 361 | 361 | +8 (+2.27%) | 6,900 |
| 1 Nov 2023 | JPY | 350 | 353 | 349 | 353 | 353 | +4 (+1.15%) | 2,900 |
| 31 Oct 2023 | JPY | 346 | 349 | 345 | 349 | 349 | +2 (+0.58%) | 7,400 |
| 30 Oct 2023 | JPY | 347 | 347 | 343 | 347 | 347 | -1 (-0.29%) | 6,100 |
| 27 Oct 2023 | JPY | 352 | 352 | 347 | 348 | 348 | -2 (-0.57%) | 5,900 |
| 26 Oct 2023 | JPY | 355 | 357 | 348 | 350 | 350 | -5 (-1.41%) | 12,900 |
| 25 Oct 2023 | JPY | 353 | 358 | 353 | 355 | 355 | +2 (+0.57%) | 8,200 |
| 24 Oct 2023 | JPY | 354 | 357 | 346 | 353 | 353 | -5 (-1.40%) | 22,500 |
| 23 Oct 2023 | JPY | 363 | 363 | 353 | 358 | 358 | -10 (-2.72%) | 14,700 |
| 20 Oct 2023 | JPY | 365 | 373 | 362 | 368 | 368 | -2 (-0.54%) | 14,100 |
| 19 Oct 2023 | JPY | 361 | 370 | 360 | 370 | 370 | +1 (+0.27%) | 23,600 |
| 18 Oct 2023 | JPY | 356 | 383 | 356 | 369 | 369 | +18 (+5.13%) | 51,500 |
| 17 Oct 2023 | JPY | 349 | 352 | 343 | 351 | 351 | +1 (+0.29%) | 6,600 |
| 16 Oct 2023 | JPY | 360 | 360 | 337 | 350 | 350 | -11 (-3.05%) | 47,200 |
| 13 Oct 2023 | JPY | 371 | 371 | 360 | 361 | 361 | -10 (-2.70%) | 14,800 |
| 12 Oct 2023 | JPY | 366 | 371 | 366 | 371 | 371 | +5 (+1.37%) | 22,800 |
| 11 Oct 2023 | JPY | 365 | 370 | 365 | 366 | 366 | -5 (-1.35%) | 3,100 |
| 10 Oct 2023 | JPY | 375 | 375 | 367 | 371 | 371 | +4 (+1.09%) | 9,000 |
| 6 Oct 2023 | JPY | 358 | 374 | 358 | 367 | 367 | +6 (+1.66%) | 11,900 |
| 5 Oct 2023 | JPY | 360 | 366 | 354 | 361 | 361 | +1 (+0.28%) | 24,200 |
| 4 Oct 2023 | JPY | 370 | 371 | 360 | 360 | 360 | -17 (-4.51%) | 33,500 |
| 3 Oct 2023 | JPY | 383 | 383 | 377 | 377 | 377 | -7 (-1.82%) | 10,200 |
| 2 Oct 2023 | JPY | 389 | 390 | 384 | 384 | 384 | -3 (-0.78%) | 6,300 |
| 29 Sep 2023 | JPY | 383 | 389 | 383 | 387 | 387 | 0.0 (0.0%) | 10,200 |
| 28 Sep 2023 | JPY | 387 | 390 | 386 | 387 | 387 | -2 (-0.51%) | 10,600 |
