| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 662 | 696 | 650 | 664 | 664 | +32 (+5.06%) | 162,900 |
| 25 Dec 2014 | JPY | 651 | 652 | 630 | 632 | 632 | -24 (-3.66%) | 168,500 |
| 24 Dec 2014 | JPY | 691 | 691 | 653 | 656 | 656 | -16 (-2.38%) | 106,400 |
| 22 Dec 2014 | JPY | 690 | 698 | 650 | 672 | 672 | -32 (-4.55%) | 196,900 |
| 19 Dec 2014 | JPY | 720 | 743 | 696 | 704 | 704 | -10 (-1.40%) | 185,100 |
| 18 Dec 2014 | JPY | 722 | 756 | 696 | 714 | 714 | +1 (+0.14%) | 218,900 |
| 17 Dec 2014 | JPY | 722 | 765 | 693 | 713 | 713 | -16 (-2.19%) | 250,200 |
| 16 Dec 2014 | JPY | 770 | 787 | 710 | 729 | 729 | -69 (-8.65%) | 440,200 |
| 15 Dec 2014 | JPY | 860 | 1,019 | 760 | 798 | 798 | -92 (-10.34%) | 2,019,500 |
| 12 Dec 2014 | JPY | 710 | 890 | 700 | 890 | 890 | +150 (+20.27%) | 1,573,600 |
| 11 Dec 2014 | JPY | 622 | 740 | 618 | 740 | 740 | +100 (+15.63%) | 563,700 |
| 10 Dec 2014 | JPY | 648 | 653 | 635 | 640 | 640 | -6 (-0.93%) | 45,800 |
| 9 Dec 2014 | JPY | 645 | 665 | 644 | 646 | 646 | +2 (+0.31%) | 55,100 |
| 8 Dec 2014 | JPY | 651 | 659 | 640 | 644 | 644 | -12 (-1.83%) | 98,400 |
| 5 Dec 2014 | JPY | 657 | 663 | 654 | 656 | 656 | -1 (-0.15%) | 44,600 |
| 4 Dec 2014 | JPY | 672 | 675 | 651 | 657 | 657 | -13 (-1.94%) | 80,600 |
| 3 Dec 2014 | JPY | 694 | 695 | 670 | 670 | 670 | -20 (-2.90%) | 86,500 |
| 2 Dec 2014 | JPY | 709 | 717 | 689 | 690 | 690 | -11 (-1.57%) | 85,700 |
| 1 Dec 2014 | JPY | 707 | 721 | 698 | 701 | 701 | -21 (-2.91%) | 76,900 |
| 28 Nov 2014 | JPY | 717 | 739 | 695 | 722 | 722 | -9 (-1.23%) | 123,400 |
| 27 Nov 2014 | JPY | 701 | 747 | 695 | 731 | 731 | +28 (+3.98%) | 157,400 |
| 26 Nov 2014 | JPY | 690 | 717 | 680 | 703 | 703 | +26 (+3.84%) | 120,900 |
| 25 Nov 2014 | JPY | 671 | 686 | 661 | 677 | 677 | +16 (+2.42%) | 59,400 |
| 21 Nov 2014 | JPY | 661 | 667 | 657 | 661 | 661 | -3 (-0.45%) | 44,900 |
| 20 Nov 2014 | JPY | 690 | 690 | 662 | 664 | 664 | -16 (-2.35%) | 62,300 |
| 19 Nov 2014 | JPY | 708 | 708 | 669 | 680 | 680 | -18 (-2.58%) | 70,100 |
| 18 Nov 2014 | JPY | 649 | 709 | 649 | 698 | 698 | +51 (+7.88%) | 152,000 |
| 17 Nov 2014 | JPY | 648 | 659 | 640 | 647 | 647 | -19 (-2.85%) | 101,300 |
| 14 Nov 2014 | JPY | 697 | 700 | 664 | 666 | 666 | -58 (-8.01%) | 229,500 |
| 13 Nov 2014 | JPY | 718 | 732 | 708 | 724 | 724 | +3 (+0.42%) | 65,600 |
