| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 906 | 924 | 897 | 903 | 903 | -11 (-1.20%) | 68,700 |
| 26 Sep 2014 | JPY | 896 | 915 | 894 | 914 | 914 | +5 (+0.55%) | 61,900 |
| 25 Sep 2014 | JPY | 912 | 924 | 902 | 909 | 909 | -2 (-0.22%) | 83,000 |
| 24 Sep 2014 | JPY | 931 | 949 | 905 | 911 | 911 | -27 (-2.88%) | 87,600 |
| 22 Sep 2014 | JPY | 969 | 990 | 936 | 938 | 938 | -27 (-2.80%) | 97,600 |
| 19 Sep 2014 | JPY | 932 | 965 | 928 | 965 | 965 | +34 (+3.65%) | 106,200 |
| 18 Sep 2014 | JPY | 932 | 998 | 925 | 931 | 931 | +1 (+0.11%) | 203,100 |
| 17 Sep 2014 | JPY | 935 | 949 | 926 | 930 | 930 | -4 (-0.43%) | 49,200 |
| 16 Sep 2014 | JPY | 940 | 948 | 920 | 934 | 934 | -25 (-2.61%) | 97,700 |
| 12 Sep 2014 | JPY | 958 | 979 | 950 | 959 | 959 | 0.0 (0.0%) | 80,300 |
| 11 Sep 2014 | JPY | 965 | 974 | 932 | 959 | 959 | -9 (-0.93%) | 131,900 |
| 10 Sep 2014 | JPY | 1,005 | 1,020 | 960 | 968 | 968 | -57 (-5.56%) | 189,300 |
| 9 Sep 2014 | JPY | 1,009 | 1,040 | 1,008 | 1,025 | 1,025 | +7 (+0.69%) | 86,200 |
| 8 Sep 2014 | JPY | 1,039 | 1,046 | 1,000 | 1,018 | 1,018 | -7 (-0.68%) | 119,400 |
| 5 Sep 2014 | JPY | 1,006 | 1,040 | 990 | 1,025 | 1,025 | +24 (+2.40%) | 132,900 |
| 4 Sep 2014 | JPY | 1,030 | 1,039 | 996 | 1,001 | 1,001 | -47 (-4.48%) | 199,100 |
| 3 Sep 2014 | JPY | 1,085 | 1,088 | 1,021 | 1,048 | 1,048 | -42 (-3.85%) | 182,100 |
| 2 Sep 2014 | JPY | 1,116 | 1,127 | 1,062 | 1,090 | 1,090 | -24 (-2.15%) | 207,500 |
| 1 Sep 2014 | JPY | 1,006 | 1,128 | 1,003 | 1,114 | 1,114 | +134 (+13.67%) | 571,700 |
| 29 Aug 2014 | JPY | 988 | 990 | 950 | 980 | 980 | -16 (-1.61%) | 232,800 |
| 28 Aug 2014 | JPY | 1,034 | 1,063 | 996 | 996 | 996 | -29 (-2.83%) | 193,500 |
| 27 Aug 2014 | JPY | 1,067 | 1,074 | 1,011 | 1,025 | 1,025 | -50 (-4.65%) | 167,300 |
| 26 Aug 2014 | JPY | 1,072 | 1,108 | 1,055 | 1,075 | 1,075 | +40 (+3.86%) | 384,500 |
| 25 Aug 2014 | JPY | 1,059 | 1,074 | 1,030 | 1,035 | 1,035 | -35 (-3.27%) | 245,400 |
| 22 Aug 2014 | JPY | 1,178 | 1,184 | 1,053 | 1,070 | 1,070 | -95 (-8.15%) | 603,800 |
| 21 Aug 2014 | JPY | 1,156 | 1,187 | 1,101 | 1,165 | 1,165 | +65 (+5.91%) | 767,000 |
| 20 Aug 2014 | JPY | 1,004 | 1,109 | 973 | 1,100 | 1,100 | +101 (+10.11%) | 588,400 |
| 19 Aug 2014 | JPY | 933 | 1,022 | 932 | 999 | 999 | +77 (+8.35%) | 343,400 |
| 18 Aug 2014 | JPY | 940 | 947 | 915 | 922 | 922 | -15 (-1.60%) | 115,300 |
| 15 Aug 2014 | JPY | 888 | 950 | 888 | 937 | 937 | +52 (+5.88%) | 251,400 |
