| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 873 | 952 | 871 | 885 | 885 | -3 (-0.34%) | 231,000 |
| 13 Aug 2014 | JPY | 896 | 903 | 870 | 888 | 888 | -17 (-1.88%) | 186,600 |
| 12 Aug 2014 | JPY | 911 | 915 | 902 | 905 | 905 | -20 (-2.16%) | 122,500 |
| 11 Aug 2014 | JPY | 955 | 970 | 909 | 925 | 925 | 0.0 (0.0%) | 233,800 |
| 8 Aug 2014 | JPY | 950 | 980 | 884 | 925 | 925 | -112 (-10.80%) | 530,600 |
| 7 Aug 2014 | JPY | 961 | 1,081 | 961 | 1,037 | 1,037 | +106 (+11.39%) | 916,900 |
| 6 Aug 2014 | JPY | 962 | 970 | 914 | 931 | 931 | -44 (-4.51%) | 234,300 |
| 5 Aug 2014 | JPY | 1,020 | 1,029 | 965 | 975 | 975 | -43 (-4.22%) | 177,200 |
| 4 Aug 2014 | JPY | 975 | 1,050 | 972 | 1,018 | 1,018 | +28 (+2.83%) | 186,000 |
| 1 Aug 2014 | JPY | 986 | 998 | 953 | 990 | 990 | -14 (-1.39%) | 293,300 |
| 31 Jul 2014 | JPY | 1,013 | 1,037 | 1,004 | 1,004 | 1,004 | -8 (-0.79%) | 247,100 |
| 30 Jul 2014 | JPY | 1,030 | 1,045 | 1,002 | 1,012 | 1,012 | -9 (-0.88%) | 372,600 |
| 29 Jul 2014 | JPY | 1,020 | 1,088 | 1,010 | 1,021 | 1,021 | +9 (+0.89%) | 330,600 |
| 28 Jul 2014 | JPY | 1,030 | 1,035 | 1,005 | 1,012 | 1,012 | -18 (-1.75%) | 293,400 |
| 25 Jul 2014 | JPY | 1,066 | 1,088 | 1,019 | 1,030 | 1,030 | -28 (-2.65%) | 312,000 |
| 24 Jul 2014 | JPY | 1,090 | 1,104 | 1,055 | 1,058 | 1,058 | -30 (-2.76%) | 252,400 |
| 23 Jul 2014 | JPY | 1,098 | 1,136 | 1,088 | 1,088 | 1,088 | -20 (-1.81%) | 205,100 |
| 22 Jul 2014 | JPY | 1,077 | 1,160 | 1,074 | 1,108 | 1,108 | +33 (+3.07%) | 294,800 |
| 18 Jul 2014 | JPY | 1,059 | 1,094 | 1,053 | 1,075 | 1,075 | -44 (-3.93%) | 219,400 |
| 17 Jul 2014 | JPY | 1,140 | 1,167 | 1,116 | 1,119 | 1,119 | -49 (-4.20%) | 265,200 |
| 16 Jul 2014 | JPY | 1,085 | 1,286 | 1,083 | 1,168 | 1,168 | +53 (+4.75%) | 790,200 |
| 15 Jul 2014 | JPY | 1,180 | 1,197 | 1,056 | 1,115 | 1,115 | -15 (-1.33%) | 412,800 |
| 14 Jul 2014 | JPY | 1,125 | 1,170 | 1,103 | 1,130 | 1,130 | +50 (+4.63%) | 341,100 |
| 11 Jul 2014 | JPY | 1,065 | 1,092 | 1,045 | 1,080 | 1,080 | -18 (-1.64%) | 311,300 |
| 10 Jul 2014 | JPY | 1,167 | 1,179 | 1,086 | 1,098 | 1,098 | -52 (-4.52%) | 325,200 |
| 9 Jul 2014 | JPY | 1,186 | 1,194 | 1,134 | 1,150 | 1,150 | -60 (-4.96%) | 249,400 |
| 8 Jul 2014 | JPY | 1,255 | 1,257 | 1,196 | 1,210 | 1,210 | -37 (-2.97%) | 255,500 |
| 7 Jul 2014 | JPY | 1,270 | 1,274 | 1,242 | 1,247 | 1,247 | -14 (-1.11%) | 156,800 |
| 4 Jul 2014 | JPY | 1,306 | 1,306 | 1,246 | 1,261 | 1,261 | -28 (-2.17%) | 203,600 |
| 3 Jul 2014 | JPY | 1,345 | 1,351 | 1,275 | 1,289 | 1,289 | -46 (-3.45%) | 232,800 |
