Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,415 | 1,430 | 1,323 | 1,335 | 1,335 | -71 (-5.05%) | 215,800 |
1 Jul 2014 | JPY | 1,407 | 1,440 | 1,401 | 1,406 | 1,406 | +29 (+2.11%) | 121,400 |
30 Jun 2014 | JPY | 1,330 | 1,399 | 1,313 | 1,377 | 1,377 | +77 (+5.92%) | 132,300 |
27 Jun 2014 | JPY | 1,378 | 1,378 | 1,267 | 1,300 | 1,300 | -77 (-5.59%) | 237,100 |
26 Jun 2014 | JPY | 1,463 | 1,482 | 1,350 | 1,377 | 1,377 | -66 (-4.57%) | 182,800 |
25 Jun 2014 | JPY | 1,520 | 1,530 | 1,441 | 1,443 | 1,443 | -60 (-3.99%) | 123,900 |
24 Jun 2014 | JPY | 1,460 | 1,541 | 1,430 | 1,503 | 1,503 | +23 (+1.55%) | 170,800 |
23 Jun 2014 | JPY | 1,469 | 1,490 | 1,451 | 1,480 | 1,480 | -19 (-1.27%) | 168,800 |
20 Jun 2014 | JPY | 1,550 | 1,613 | 1,481 | 1,499 | 1,499 | -75 (-4.76%) | 301,200 |
19 Jun 2014 | JPY | 1,540 | 1,630 | 1,540 | 1,574 | 1,574 | +88 (+5.92%) | 748,100 |
18 Jun 2014 | JPY | 1,470 | 1,540 | 1,460 | 1,486 | 1,486 | +27 (+1.85%) | 362,500 |
17 Jun 2014 | JPY | 1,508 | 1,515 | 1,453 | 1,459 | 1,459 | -59 (-3.89%) | 295,100 |
16 Jun 2014 | JPY | 1,611 | 1,621 | 1,468 | 1,518 | 1,518 | -120 (-7.33%) | 379,900 |
13 Jun 2014 | JPY | 1,615 | 1,663 | 1,575 | 1,638 | 1,638 | -27 (-1.62%) | 309,600 |
12 Jun 2014 | JPY | 1,671 | 1,747 | 1,631 | 1,665 | 1,665 | -22 (-1.30%) | 408,600 |
11 Jun 2014 | JPY | 1,750 | 1,797 | 1,661 | 1,687 | 1,687 | -131 (-7.21%) | 726,300 |
10 Jun 2014 | JPY | 1,580 | 1,895 | 1,570 | 1,818 | 1,818 | +258 (+16.54%) | 1,543,700 |
9 Jun 2014 | JPY | 1,500 | 1,580 | 1,480 | 1,560 | 1,560 | +118 (+8.18%) | 474,100 |
6 Jun 2014 | JPY | 1,431 | 1,568 | 1,409 | 1,442 | 1,442 | +7 (+0.49%) | 653,000 |
5 Jun 2014 | JPY | 1,446 | 1,539 | 1,381 | 1,435 | 1,435 | -25 (-1.71%) | 544,000 |
4 Jun 2014 | JPY | 1,330 | 1,490 | 1,300 | 1,460 | 1,460 | +110 (+8.15%) | 486,000 |
3 Jun 2014 | JPY | 1,370 | 1,378 | 1,296 | 1,350 | 1,350 | +78 (+6.13%) | 280,300 |
2 Jun 2014 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 1,309 | 1,380 | 1,241 | 1,272 | 1,272 | -18 (-1.40%) | 306,500 |
29 May 2014 | JPY | 1,290 | 1,353 | 1,269 | 1,290 | 1,290 | +26 (+2.06%) | 358,600 |
28 May 2014 | JPY | 1,265 | 1,295 | 1,220 | 1,264 | 1,264 | +14 (+1.12%) | 263,400 |
27 May 2014 | JPY | 1,289 | 1,310 | 1,229 | 1,250 | 1,250 | -69 (-5.23%) | 435,800 |
26 May 2014 | JPY | 1,234 | 1,384 | 1,181 | 1,319 | 1,319 | +235 (+21.68%) | 1,276,800 |
23 May 2014 | JPY | 1,045 | 1,119 | 1,045 | 1,084 | 1,084 | +21 (+1.98%) | 322,100 |
22 May 2014 | JPY | 1,130 | 1,149 | 1,039 | 1,063 | 1,063 | -52 (-4.66%) | 381,300 |