| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 1,086 | 1,288 | 1,025 | 1,115 | 1,115 | +36 (+3.34%) | 812,100 |
| 20 May 2014 | JPY | 911 | 1,114 | 911 | 1,079 | 1,079 | -86 (-7.38%) | 1,133,600 |
| 19 May 2014 | JPY | 1,361 | 1,480 | 1,140 | 1,165 | 1,165 | -147 (-11.20%) | 1,045,100 |
| 16 May 2014 | JPY | 1,130 | 1,328 | 1,082 | 1,312 | 1,312 | +213 (+19.38%) | 960,500 |
| 15 May 2014 | JPY | 964 | 1,115 | 964 | 1,099 | 1,099 | +105 (+10.56%) | 227,100 |
| 14 May 2014 | JPY | 1,000 | 1,055 | 981 | 994 | 994 | +9 (+0.91%) | 75,300 |
| 13 May 2014 | JPY | 943 | 1,048 | 931 | 985 | 985 | +37 (+3.90%) | 155,900 |
| 12 May 2014 | JPY | 982 | 990 | 913 | 948 | 948 | -50 (-5.01%) | 107,600 |
| 9 May 2014 | JPY | 995 | 1,023 | 995 | 998 | 998 | -12 (-1.19%) | 50,400 |
| 8 May 2014 | JPY | 1,021 | 1,025 | 997 | 1,010 | 1,010 | -15 (-1.46%) | 78,700 |
| 7 May 2014 | JPY | 1,060 | 1,068 | 1,002 | 1,025 | 1,025 | -56 (-5.18%) | 114,600 |
| 2 May 2014 | JPY | 1,048 | 1,120 | 1,026 | 1,081 | 1,081 | +69 (+6.82%) | 222,800 |
| 1 May 2014 | JPY | 976 | 1,043 | 931 | 1,012 | 1,012 | +32 (+3.27%) | 262,500 |
| 30 Apr 2014 | JPY | 1,021 | 1,030 | 971 | 980 | 980 | -41 (-4.02%) | 142,700 |
| 28 Apr 2014 | JPY | 1,040 | 1,051 | 1,000 | 1,021 | 1,021 | -49 (-4.58%) | 131,200 |
| 25 Apr 2014 | JPY | 1,071 | 1,109 | 1,052 | 1,070 | 1,070 | -12 (-1.11%) | 83,800 |
| 24 Apr 2014 | JPY | 1,122 | 1,127 | 1,081 | 1,082 | 1,082 | -18 (-1.64%) | 52,000 |
| 23 Apr 2014 | JPY | 1,148 | 1,160 | 1,080 | 1,100 | 1,100 | -28 (-2.48%) | 101,100 |
| 22 Apr 2014 | JPY | 1,171 | 1,190 | 1,111 | 1,128 | 1,128 | -71 (-5.92%) | 112,900 |
| 21 Apr 2014 | JPY | 1,249 | 1,260 | 1,184 | 1,199 | 1,199 | +8 (+0.67%) | 206,100 |
| 18 Apr 2014 | JPY | 1,109 | 1,198 | 1,095 | 1,191 | 1,191 | +82 (+7.39%) | 192,900 |
| 17 Apr 2014 | JPY | 1,175 | 1,200 | 1,089 | 1,109 | 1,109 | -59 (-5.05%) | 205,000 |
| 16 Apr 2014 | JPY | 1,140 | 1,203 | 1,140 | 1,168 | 1,168 | +74 (+6.76%) | 211,300 |
| 15 Apr 2014 | JPY | 1,106 | 1,176 | 1,070 | 1,094 | 1,094 | -13 (-1.17%) | 179,900 |
| 14 Apr 2014 | JPY | 1,061 | 1,147 | 1,053 | 1,107 | 1,107 | -40 (-3.49%) | 167,300 |
| 11 Apr 2014 | JPY | 999 | 1,220 | 962 | 1,147 | 1,147 | +104 (+9.97%) | 482,200 |
| 10 Apr 2014 | JPY | 1,188 | 1,226 | 1,022 | 1,043 | 1,043 | -128 (-10.93%) | 334,300 |
| 9 Apr 2014 | JPY | 1,185 | 1,211 | 1,161 | 1,171 | 1,171 | -39 (-3.22%) | 129,900 |
| 8 Apr 2014 | JPY | 1,174 | 1,244 | 1,174 | 1,210 | 1,210 | 0.0 (0.0%) | 133,000 |
| 7 Apr 2014 | JPY | 1,230 | 1,248 | 1,170 | 1,210 | 1,210 | -67 (-5.25%) | 229,100 |
