Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,282 | 1,340 | 1,267 | 1,277 | 1,277 | -35 (-2.67%) | 198,500 |
3 Apr 2014 | JPY | 1,330 | 1,396 | 1,312 | 1,312 | 1,312 | +2 (+0.15%) | 258,100 |
2 Apr 2014 | JPY | 1,245 | 1,330 | 1,240 | 1,310 | 1,310 | +42 (+3.31%) | 253,800 |
1 Apr 2014 | JPY | 1,330 | 1,372 | 1,265 | 1,268 | 1,268 | +8 (+0.63%) | 476,800 |
31 Mar 2014 | JPY | 1,270 | 1,319 | 1,225 | 1,260 | 1,260 | -19 (-1.49%) | 263,100 |
28 Mar 2014 | JPY | 1,233 | 1,336 | 1,186 | 1,279 | 1,279 | +16 (+1.27%) | 397,600 |
27 Mar 2014 | JPY | 1,309 | 1,318 | 1,163 | 1,263 | 1,263 | -27 (-2.09%) | 432,800 |
26 Mar 2014 | JPY | 1,307 | 1,344 | 1,271 | 1,290 | 1,290 | -15 (-1.15%) | 318,900 |
25 Mar 2014 | JPY | 1,481 | 1,490 | 1,262 | 1,305 | 1,305 | -196 (-13.06%) | 336,600 |
24 Mar 2014 | JPY | 1,550 | 1,569 | 1,488 | 1,501 | 1,501 | -43 (-2.78%) | 170,400 |
20 Mar 2014 | JPY | 1,650 | 1,660 | 1,510 | 1,544 | 1,544 | -139 (-8.26%) | 244,900 |
19 Mar 2014 | JPY | 1,720 | 1,720 | 1,654 | 1,683 | 1,683 | 0.0 (0.0%) | 111,600 |
18 Mar 2014 | JPY | 1,751 | 1,760 | 1,660 | 1,683 | 1,683 | +15 (+0.90%) | 121,500 |
17 Mar 2014 | JPY | 1,720 | 1,743 | 1,630 | 1,668 | 1,668 | -72 (-4.14%) | 155,700 |
14 Mar 2014 | JPY | 1,723 | 1,848 | 1,710 | 1,740 | 1,740 | -37 (-2.08%) | 186,100 |
13 Mar 2014 | JPY | 1,900 | 1,924 | 1,760 | 1,777 | 1,777 | -119 (-6.28%) | 223,700 |
12 Mar 2014 | JPY | 1,911 | 1,973 | 1,880 | 1,896 | 1,896 | -84 (-4.24%) | 238,200 |
11 Mar 2014 | JPY | 1,830 | 1,988 | 1,821 | 1,980 | 1,980 | +136 (+7.38%) | 397,100 |
10 Mar 2014 | JPY | 1,799 | 1,910 | 1,780 | 1,844 | 1,844 | +56 (+3.13%) | 293,500 |
7 Mar 2014 | JPY | 1,798 | 1,835 | 1,753 | 1,788 | 1,788 | -87 (-4.64%) | 342,800 |
6 Mar 2014 | JPY | 1,700 | 1,953 | 1,699 | 1,875 | 1,875 | +204 (+12.21%) | 1,103,300 |
5 Mar 2014 | JPY | 1,698 | 1,710 | 1,663 | 1,671 | 1,671 | +13 (+0.78%) | 124,700 |
4 Mar 2014 | JPY | 1,620 | 1,729 | 1,620 | 1,658 | 1,658 | +6 (+0.36%) | 132,000 |
3 Mar 2014 | JPY | 1,653 | 1,690 | 1,626 | 1,652 | 1,652 | -92 (-5.28%) | 207,400 |
28 Feb 2014 | JPY | 1,775 | 1,816 | 1,722 | 1,744 | 1,744 | -102 (-5.53%) | 293,200 |
27 Feb 2014 | JPY | 1,706 | 1,999 | 1,686 | 1,846 | 1,846 | +129 (+7.51%) | 1,227,400 |
26 Feb 2014 | JPY | 1,724 | 1,782 | 1,707 | 1,717 | 1,717 | -21 (-1.21%) | 226,100 |
25 Feb 2014 | JPY | 1,781 | 1,814 | 1,718 | 1,738 | 1,738 | -43 (-2.41%) | 278,900 |
24 Feb 2014 | JPY | 1,870 | 1,888 | 1,765 | 1,781 | 1,781 | -49 (-2.68%) | 258,300 |
21 Feb 2014 | JPY | 1,813 | 1,915 | 1,778 | 1,830 | 1,830 | +20 (+1.10%) | 614,100 |