| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 386 | 390 | 386 | 389 | 389 | +3 (+0.78%) | 8,500 |
| 26 Sep 2023 | JPY | 394 | 395 | 386 | 386 | 386 | -6 (-1.53%) | 24,300 |
| 25 Sep 2023 | JPY | 407 | 410 | 392 | 392 | 392 | -9 (-2.24%) | 50,100 |
| 22 Sep 2023 | JPY | 395 | 404 | 388 | 401 | 401 | +22 (+5.80%) | 205,800 |
| 21 Sep 2023 | JPY | 380 | 383 | 376 | 379 | 379 | -1 (-0.26%) | 12,600 |
| 20 Sep 2023 | JPY | 377 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 6,000 |
| 19 Sep 2023 | JPY | 375 | 380 | 375 | 378 | 378 | -3 (-0.79%) | 15,200 |
| 15 Sep 2023 | JPY | 382 | 384 | 375 | 381 | 381 | 0.0 (0.0%) | 21,700 |
| 14 Sep 2023 | JPY | 384 | 385 | 381 | 381 | 381 | -4 (-1.04%) | 9,600 |
| 13 Sep 2023 | JPY | 384 | 387 | 384 | 385 | 385 | 0.0 (0.0%) | 6,200 |
| 12 Sep 2023 | JPY | 384 | 385 | 384 | 385 | 385 | +1 (+0.26%) | 1,800 |
| 11 Sep 2023 | JPY | 390 | 390 | 383 | 384 | 384 | 0.0 (0.0%) | 4,200 |
| 8 Sep 2023 | JPY | 385 | 386 | 382 | 384 | 384 | -5 (-1.29%) | 5,200 |
| 7 Sep 2023 | JPY | 388 | 391 | 384 | 389 | 389 | +1 (+0.26%) | 8,700 |
| 6 Sep 2023 | JPY | 389 | 390 | 383 | 388 | 388 | -1 (-0.26%) | 14,800 |
| 5 Sep 2023 | JPY | 396 | 396 | 387 | 389 | 389 | -7 (-1.77%) | 11,600 |
| 4 Sep 2023 | JPY | 391 | 396 | 389 | 396 | 396 | +7 (+1.80%) | 19,300 |
| 1 Sep 2023 | JPY | 390 | 391 | 388 | 389 | 389 | -1 (-0.26%) | 4,200 |
| 31 Aug 2023 | JPY | 386 | 390 | 386 | 390 | 390 | +8 (+2.09%) | 9,200 |
| 30 Aug 2023 | JPY | 390 | 395 | 374 | 382 | 382 | -7 (-1.80%) | 37,600 |
| 29 Aug 2023 | JPY | 386 | 394 | 386 | 389 | 389 | +3 (+0.78%) | 7,400 |
| 28 Aug 2023 | JPY | 385 | 388 | 383 | 386 | 386 | -3 (-0.77%) | 6,800 |
| 25 Aug 2023 | JPY | 402 | 402 | 384 | 389 | 389 | -1 (-0.26%) | 33,700 |
| 24 Aug 2023 | JPY | 382 | 394 | 382 | 390 | 390 | +5 (+1.30%) | 25,500 |
| 23 Aug 2023 | JPY | 376 | 386 | 372 | 385 | 385 | +9 (+2.39%) | 17,800 |
| 22 Aug 2023 | JPY | 374 | 378 | 374 | 376 | 376 | +3 (+0.80%) | 3,500 |
| 21 Aug 2023 | JPY | 365 | 376 | 365 | 373 | 373 | +5 (+1.36%) | 14,600 |
| 18 Aug 2023 | JPY | 370 | 373 | 367 | 368 | 368 | -7 (-1.87%) | 10,900 |
| 17 Aug 2023 | JPY | 374 | 375 | 365 | 375 | 375 | -4 (-1.06%) | 27,100 |
| 16 Aug 2023 | JPY | 375 | 384 | 375 | 379 | 379 | 0.0 (0.0%) | 12,300 |
