| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 346 | 355 | 343 | 355 | 355 | +8 (+2.31%) | 85,800 |
| 25 Apr 2024 | JPY | 358 | 358 | 347 | 347 | 347 | -6 (-1.70%) | 61,500 |
| 24 Apr 2024 | JPY | 362 | 362 | 353 | 353 | 353 | -8 (-2.22%) | 66,200 |
| 23 Apr 2024 | JPY | 354 | 363 | 353 | 361 | 361 | +14 (+4.03%) | 103,400 |
| 22 Apr 2024 | JPY | 350 | 353 | 345 | 347 | 347 | +1 (+0.29%) | 51,200 |
| 19 Apr 2024 | JPY | 354 | 359 | 336 | 346 | 346 | -4 (-1.14%) | 248,600 |
| 18 Apr 2024 | JPY | 355 | 366 | 347 | 350 | 350 | -8 (-2.23%) | 155,600 |
| 17 Apr 2024 | JPY | 344 | 370 | 344 | 358 | 358 | +12 (+3.47%) | 439,100 |
| 16 Apr 2024 | JPY | 340 | 348 | 337 | 346 | 346 | +5 (+1.47%) | 61,500 |
| 15 Apr 2024 | JPY | 335 | 344 | 334 | 341 | 341 | 0.0 (0.0%) | 51,900 |
| 12 Apr 2024 | JPY | 348 | 349 | 339 | 341 | 341 | -8 (-2.29%) | 81,600 |
| 11 Apr 2024 | JPY | 354 | 354 | 343 | 349 | 349 | -6 (-1.69%) | 80,700 |
| 10 Apr 2024 | JPY | 347 | 356 | 347 | 355 | 355 | +8 (+2.31%) | 70,100 |
| 9 Apr 2024 | JPY | 353 | 353 | 345 | 347 | 347 | -5 (-1.42%) | 41,400 |
| 8 Apr 2024 | JPY | 347 | 353 | 344 | 352 | 352 | +4 (+1.15%) | 42,400 |
| 5 Apr 2024 | JPY | 341 | 351 | 340 | 348 | 348 | +1 (+0.29%) | 95,200 |
| 4 Apr 2024 | JPY | 363 | 363 | 345 | 347 | 347 | -15 (-4.14%) | 174,300 |
| 3 Apr 2024 | JPY | 353 | 365 | 350 | 362 | 362 | +4 (+1.12%) | 72,800 |
| 2 Apr 2024 | JPY | 373 | 383 | 356 | 358 | 358 | -21 (-5.54%) | 297,600 |
| 1 Apr 2024 | JPY | 373 | 382 | 361 | 379 | 379 | +12 (+3.27%) | 204,100 |
| 29 Mar 2024 | JPY | 353 | 370 | 353 | 367 | 367 | +15 (+4.26%) | 105,600 |
| 28 Mar 2024 | JPY | 362 | 366 | 350 | 352 | 352 | -10 (-2.76%) | 168,500 |
| 27 Mar 2024 | JPY | 356 | 364 | 352 | 362 | 362 | +7 (+1.97%) | 126,600 |
| 26 Mar 2024 | JPY | 349 | 355 | 342 | 355 | 355 | +6 (+1.72%) | 90,500 |
| 25 Mar 2024 | JPY | 342 | 350 | 341 | 349 | 349 | +9 (+2.65%) | 79,900 |
| 22 Mar 2024 | JPY | 349 | 349 | 340 | 340 | 340 | -6 (-1.73%) | 73,300 |
| 21 Mar 2024 | JPY | 343 | 346 | 342 | 346 | 346 | +5 (+1.47%) | 54,000 |
| 19 Mar 2024 | JPY | 336 | 341 | 336 | 341 | 341 | +4 (+1.19%) | 33,500 |
| 18 Mar 2024 | JPY | 336 | 341 | 336 | 337 | 337 | +3 (+0.90%) | 78,300 |
| 15 Mar 2024 | JPY | 336 | 339 | 333 | 334 | 334 | -5 (-1.47%) | 75,100 |
