Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 360 | 366 | 357 | 361 | 361 | 0.0 (0.0%) | 90,200 |
7 May 2024 | JPY | 362 | 364 | 354 | 361 | 361 | +2 (+0.56%) | 173,000 |
2 May 2024 | JPY | 353 | 362 | 352 | 359 | 359 | +6 (+1.70%) | 91,500 |
1 May 2024 | JPY | 360 | 365 | 352 | 353 | 353 | -13 (-3.55%) | 159,300 |
30 Apr 2024 | JPY | 363 | 383 | 356 | 366 | 366 | +11 (+3.10%) | 639,900 |
26 Apr 2024 | JPY | 346 | 355 | 343 | 355 | 355 | +8 (+2.31%) | 85,800 |
25 Apr 2024 | JPY | 358 | 358 | 347 | 347 | 347 | -6 (-1.70%) | 61,500 |
24 Apr 2024 | JPY | 362 | 362 | 353 | 353 | 353 | -8 (-2.22%) | 66,200 |
23 Apr 2024 | JPY | 354 | 363 | 353 | 361 | 361 | +14 (+4.03%) | 103,400 |
22 Apr 2024 | JPY | 350 | 353 | 345 | 347 | 347 | +1 (+0.29%) | 51,200 |
19 Apr 2024 | JPY | 354 | 359 | 336 | 346 | 346 | -4 (-1.14%) | 248,600 |
18 Apr 2024 | JPY | 355 | 366 | 347 | 350 | 350 | -8 (-2.23%) | 155,600 |
17 Apr 2024 | JPY | 344 | 370 | 344 | 358 | 358 | +12 (+3.47%) | 439,100 |
16 Apr 2024 | JPY | 340 | 348 | 337 | 346 | 346 | +5 (+1.47%) | 61,500 |
15 Apr 2024 | JPY | 335 | 344 | 334 | 341 | 341 | 0.0 (0.0%) | 51,900 |
12 Apr 2024 | JPY | 348 | 349 | 339 | 341 | 341 | -8 (-2.29%) | 81,600 |
11 Apr 2024 | JPY | 354 | 354 | 343 | 349 | 349 | -6 (-1.69%) | 80,700 |
10 Apr 2024 | JPY | 347 | 356 | 347 | 355 | 355 | +8 (+2.31%) | 70,100 |
9 Apr 2024 | JPY | 353 | 353 | 345 | 347 | 347 | -5 (-1.42%) | 41,400 |
8 Apr 2024 | JPY | 347 | 353 | 344 | 352 | 352 | +4 (+1.15%) | 42,400 |
5 Apr 2024 | JPY | 341 | 351 | 340 | 348 | 348 | +1 (+0.29%) | 95,200 |
4 Apr 2024 | JPY | 363 | 363 | 345 | 347 | 347 | -15 (-4.14%) | 174,300 |
3 Apr 2024 | JPY | 353 | 365 | 350 | 362 | 362 | +4 (+1.12%) | 72,800 |
2 Apr 2024 | JPY | 373 | 383 | 356 | 358 | 358 | -21 (-5.54%) | 297,600 |
1 Apr 2024 | JPY | 373 | 382 | 361 | 379 | 379 | +12 (+3.27%) | 204,100 |
29 Mar 2024 | JPY | 353 | 370 | 353 | 367 | 367 | +15 (+4.26%) | 105,600 |
28 Mar 2024 | JPY | 362 | 366 | 350 | 352 | 352 | -10 (-2.76%) | 168,500 |
27 Mar 2024 | JPY | 356 | 364 | 352 | 362 | 362 | +7 (+1.97%) | 126,600 |
26 Mar 2024 | JPY | 349 | 355 | 342 | 355 | 355 | +6 (+1.72%) | 90,500 |
25 Mar 2024 | JPY | 342 | 350 | 341 | 349 | 349 | +9 (+2.65%) | 79,900 |