| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 342 | 350 | 341 | 349 | 349 | +9 (+2.65%) | 79,900 |
| 22 Mar 2024 | JPY | 349 | 349 | 340 | 340 | 340 | -6 (-1.73%) | 73,300 |
| 21 Mar 2024 | JPY | 343 | 346 | 342 | 346 | 346 | +5 (+1.47%) | 54,000 |
| 19 Mar 2024 | JPY | 336 | 341 | 336 | 341 | 341 | +4 (+1.19%) | 33,500 |
| 18 Mar 2024 | JPY | 336 | 341 | 336 | 337 | 337 | +3 (+0.90%) | 78,300 |
| 15 Mar 2024 | JPY | 336 | 339 | 333 | 334 | 334 | -5 (-1.47%) | 75,100 |
| 14 Mar 2024 | JPY | 341 | 343 | 336 | 339 | 339 | -2 (-0.59%) | 70,600 |
| 13 Mar 2024 | JPY | 352 | 352 | 339 | 341 | 341 | -9 (-2.57%) | 133,400 |
| 12 Mar 2024 | JPY | 342 | 354 | 341 | 350 | 350 | +4 (+1.16%) | 79,100 |
| 11 Mar 2024 | JPY | 352 | 357 | 342 | 346 | 346 | -14 (-3.89%) | 201,100 |
| 8 Mar 2024 | JPY | 371 | 379 | 360 | 360 | 360 | -9 (-2.44%) | 226,400 |
| 7 Mar 2024 | JPY | 398 | 398 | 368 | 369 | 369 | -14 (-3.66%) | 502,200 |
| 6 Mar 2024 | JPY | 358 | 383 | 358 | 383 | 383 | +30 (+8.50%) | 578,800 |
| 5 Mar 2024 | JPY | 345 | 353 | 343 | 353 | 353 | +9 (+2.62%) | 127,400 |
| 4 Mar 2024 | JPY | 339 | 345 | 337 | 344 | 344 | +6 (+1.78%) | 93,700 |
| 1 Mar 2024 | JPY | 346 | 353 | 338 | 338 | 338 | -8 (-2.31%) | 184,300 |
| 29 Feb 2024 | JPY | 354 | 359 | 345 | 346 | 346 | -2 (-0.57%) | 303,200 |
| 28 Feb 2024 | JPY | 344 | 350 | 342 | 348 | 348 | +4 (+1.16%) | 312,100 |
| 27 Feb 2024 | JPY | 334 | 346 | 331 | 344 | 344 | +14 (+4.24%) | 282,700 |
| 26 Feb 2024 | JPY | 315 | 334 | 313 | 330 | 330 | +16 (+5.10%) | 359,800 |
| 22 Feb 2024 | JPY | 318 | 319 | 310 | 314 | 314 | -1 (-0.32%) | 49,300 |
| 21 Feb 2024 | JPY | 318 | 319 | 315 | 315 | 315 | -4 (-1.25%) | 29,300 |
| 20 Feb 2024 | JPY | 325 | 325 | 319 | 319 | 319 | -4 (-1.24%) | 57,700 |
| 19 Feb 2024 | JPY | 310 | 324 | 310 | 323 | 323 | +13 (+4.19%) | 146,700 |
| 16 Feb 2024 | JPY | 306 | 315 | 306 | 310 | 310 | +4 (+1.31%) | 105,400 |
| 15 Feb 2024 | JPY | 325 | 334 | 305 | 306 | 306 | -14 (-4.38%) | 341,400 |
| 14 Feb 2024 | JPY | 323 | 323 | 317 | 320 | 320 | -4 (-1.23%) | 123,200 |
| 13 Feb 2024 | JPY | 329 | 329 | 322 | 324 | 324 | -6 (-1.82%) | 129,000 |
| 9 Feb 2024 | JPY | 333 | 338 | 330 | 330 | 330 | -8 (-2.37%) | 152,000 |
| 8 Feb 2024 | JPY | 338 | 342 | 330 | 338 | 338 | +4 (+1.20%) | 289,800 |
